اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HLIT Harmonic Inc | 9.20 | 9.20 | 9.55 | 9.10 | 0.00% | 7.29M | 9.200.00% | 26/04 | |
SMCI Super Micro Compu | 857.44 | 787.40 | 861.00 | 788.05 | +8.90% | 6.99M | 857.44+8.90% | 26/04 | |
KOPN Kopin Corp | 0.784 | 0.813 | 0.90 | 0.771 | -3.62% | 3.59M | 0.784-3.62% | 26/04 | |
LPSN Liveperson | 0.526 | 0.5004 | 0.5468 | 0.4862 | +5.12% | 1.58M | 0.526+5.12% | 26/04 | |
SMTC Semtech Corp | 35.77 | 34.70 | 35.93 | 34.21 | +3.08% | 1.55M | 35.77+3.08% | 26/04 |
اسم | السعر | |
---|---|---|
ROG Rogers Corp | 120.90 | +11.36 | +10.37%
CMTL Comtech Tele | 2.05 | +0.180 | +9.63%
SMCI Super Micro | 857.44 | +70.04 | +8.90%
SPSC SPS Commerce | 178.96 | +9.53 | +5.62%
LPSN Liveperson | 0.526 | +0.0256 | +5.12%
اسم | السعر | |
---|---|---|
BELFB Bel Fuse (B) | 57.91 | -2.87 | -4.72%
KOPN Kopin Corp | 0.784 | -0.029 | -3.62%
ADTN ADTRAN Inc | 4.43 | -0.140 | -3.06%
EGHT 8x8 Inc | 2.27 | -0.050 | -2.16%
OSPN Onespan | 10.79 | -0.16 | -1.46%