اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LPSN Liveperson | 0.6343 | 0.5917 | 0.657 | 0.5646 | +7.20% | 4.11M | 0.6343+7.20% | 08/05 | |
SMCI Super Micro Compu | 822.64 | 819.29 | 843.77 | 800.38 | +0.41% | 3.68M | 822.64+0.41% | 08/05 | |
LITE Lumentum Holdings Inc | 42.59 | 41.40 | 43.21 | 40.81 | +2.87% | 2.83M | 42.59+2.87% | 08/05 | |
QLYS Qualys Inc | 149.75 | 165.98 | 158.96 | 147.58 | -9.78% | 1.76M | 149.75-9.78% | 08/05 | |
PRFT Perficient | 73.55 | 73.28 | 73.89 | 73.24 | +0.37% | 1.7M | 73.55+0.37% | 08/05 |
اسم | السعر |
---|---|
EBIXQ Ebix Inc | 0.67+0.21+45.02% |
SNCR Synchronoss | 9.00+2.130+31.00% |
POWI Power Integrat | 76.63+6.46+9.21% |
LPSN Liveperson | 0.6343+0.0426+7.20% |
LQDT Liquidity Ser | 19.26+1.03+5.65% |
اسم | السعر |
---|---|
QLYS Qualys Inc | 149.75-16.23-9.78% |
CMTL Comtech Tele | 1.84-0.150-7.54% |
QNST QuinStreet | 18.76-0.67-3.45% |
DHX DHI Group | 2.75-0.080-2.83% |
KOPN Kopin Corp | 0.809-0.023-2.72% |