اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OILI Oil India Ltd | 631.30 | 612.15 | 632.95 | 616.20 | +3.13% | 1.65M | 631.30+3.13% | 08:36:46 | |
IOC Indian Oil Corporation Ltd | 172.05 | 170.30 | 172.50 | 169.80 | +1.03% | 1.02M | 172.05+1.03% | 08:36:49 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 285.35 | 282.05 | 286.00 | 282.20 | +1.17% | 412.52K | 285.35+1.17% | 08:36:25 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 254.00 | 249.95 | 259.35 | 245.55 | +1.62% | 408.45K | 254.00+1.62% | 08:36:39 | |
PLNG Petronet LNG Ltd | 311.25 | 302.65 | 312.00 | 304.00 | +2.84% | 244.78K | 311.25+2.84% | 08:36:50 |
اسم | السعر | |
---|---|---|
GMDC Gujarat Mineral Development | 435.15 | +17.05 | +4.08%
OILI Oil India | 622.70 | +10.55 | +1.72%
PLNG Petronet LNG | 311.25 | +8.60 | +2.84%
IGAS Indraprastha Gas | 462.00 | +8.95 | +1.98%
CHPC Chennai Petroleum Corporation | 1,099.00 | +22.70 | +2.11%
اسم | السعر | |
---|---|---|
DEEI Deep Industries | 291.40 | -3.05 | -1.04%
GOLU Gulf Oil Lubricants India Ltd | 1,032.50 | -9.75 | -0.94%
JNDR Jindal Drilling Industries | 806.45 | -6.80 | -0.84%
CONF Confidence Petroleum India | 90.71 | -0.65 | -0.71%
RELI ريلايانس إندستريز | 2,914.60 | -3.80 | -0.13%