اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138.30 | 138.15 | 139.70 | 137.75 | +0.11% | 760.94K | 138.30+0.11% | 12:34:04 | |
NMDC إن ام دي سي | 67.88 | 67.65 | 68.59 | 67.46 | +0.34% | 489.96K | 67.88+0.34% | 11:50:41 | |
VDAN Vedanta Ltd | 459.65 | 449.80 | 465.30 | 449.10 | +2.19% | 476.36K | 459.65+2.19% | 11:51:06 | |
COAL Coal India Ltd | 396.75 | 392.95 | 399.20 | 389.50 | +0.97% | 366.52K | 396.75+0.97% | 11:51:01 | |
SAIL Steel Authority of India | 114.35 | 114.05 | 115.90 | 113.55 | +0.26% | 334.86K | 114.35+0.26% | 11:50:50 |
اسم | السعر |
---|---|
HZNC Hindustan Zinc | 468.20+15.35+3.39% |
VDAN Vedanta | 459.65+9.85+2.19% |
APLA APL Apollo Tubes Ltd | 1,612.40+26.10+1.65% |
JNSP جيندال ستيل آند باور | 959.15+17.55+1.86% |
COAL كول إنديا | 396.75+3.80+0.97% |
اسم | السعر |
---|---|
HALC هندالكو إندستريز | 593.35-5.70-0.95% |
TISC Tata Steel Ltd | 138.30+0.15+0.11% |
SAIL Steel Authority of India | 114.35+0.30+0.26% |
NMDC إن ام دي سي | 67.88+0.23+0.34% |
JSTL JSW Steel | 915.75+3.35+0.37% |