اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
F شركة فورد موتور كو للسيارات | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 26/04 | |
AMZN شركة أمازون دوت كوم | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 26/04 | |
CMCSA Comcast Corp | 38.57 | 37.87 | 38.72 | 36.43 | +1.85% | 28.36M | 38.57+1.85% | 26/04 | |
CCL Carnival Corp | 15.09 | 15.18 | 15.22 | 14.91 | -0.63% | 20.23M | 15.09-0.63% | 26/04 | |
WBD Warner Bros Discovery Inc | 8.11 | 8.29 | 8.20 | 8.06 | -2.17% | 19.37M | 8.11-2.17% | 26/04 |
اسم | السعر | |
---|---|---|
IRBT iRobot Corp | 7.79 | +0.90 | +13.15%
NWL Newell Brands | 7.79 | +0.85 | +12.25%
SKX Skechers USA | 65.39 | +6.57 | +11.17%
SAH Sonic Autom | 62.35 | +5.68 | +10.02%
SUP Superior Ind. | 4.01 | +0.310 | +8.38%
اسم | السعر | |
---|---|---|
BYD Boyd Gaming | 53.18 | -9.71 | -15.44%
BNED Barnes & Noble Education Inc | 0.189 | -0.019 | -9.06%
AMCX AMC Networks A | 10.83 | -0.50 | -4.41%
CATO Cato Corp | 4.60 | -0.17 | -3.56%
AAN Aaron’s | 7.08 | -0.24 | -3.35%