اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
F شركة فورد موتور كو للسيارات | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 28/03 | |
CCL Carnival Corp | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 60.08M | 16.34-4.94% | 28/03 | |
AMZN شركة أمازون دوت كوم | 180.38 | 179.83 | 181.70 | 179.26 | +0.31% | 38.01M | 180.38+0.31% | 28/03 | |
CMCSA Comcast Corp | 43.35 | 43.07 | 43.59 | 43.12 | +0.65% | 21.16M | 43.35+0.65% | 28/03 | |
WBD Warner Bros Discovery Inc | 8.73 | 8.64 | 8.77 | 8.63 | +1.04% | 17.54M | 8.73+1.04% | 28/03 |
اسم | السعر | |
---|---|---|
RH RH | 347.99 | +51.00 | +17.17%
BNED Barnes & Noble Education Inc | 0.729 | +0.038 | +5.47%
BIG بيغ لوتس إنك | 4.33 | +0.21 | +5.10%
VRA Vera Bradley | 6.80 | +0.31 | +4.78%
FOSL Fossil | 1.02 | +0.05 | +4.71%
اسم | السعر | |
---|---|---|
EXPR Express Inc | 1.28 | -0.1700 | -11.72%
BGFV Big5 Sporting | 3.52 | -0.44 | -11.11%
PLCE Children’s Place | 11.54 | -0.86 | -6.94%
BFXXQ BowFlex | 0.02 | 0.00 | -5.00%
CCL Carnival Corp | 16.34 | -0.85 | -4.94%