اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 42.29 | 40.21 | 42.50 | 39.52 | +5.17% | 65.44M | 42.29+5.17% | 21:13:18 | |
MSTR MicroStrategy Inc | 375.66 | 373.43 | 385.61 | 365.60 | +0.60% | 11.43M | 375.66+0.60% | 21:10:54 | |
CCRN Cross Country | 18.13 | 11.16 | 18.33 | 17.96 | +62.41% | 8.06M | 18.13+62.41% | 21:14:12 | |
NKTR Nektar Therapeutics | 1.02 | 1.07 | 1.08 | 1.02 | -4.67% | 4.24M | 1.02-4.67% | 20:42:10 | |
LITE Lumentum Holdings Inc | 94.80 | 88.70 | 95.34 | 89.76 | +6.88% | 1.55M | 94.80+6.88% | 20:43:02 |
اسم | السعر |
---|---|
CCRN Cross Country | 18.13+6.97+62.41% |
PETS PetMed Express | 5.33+0.340+6.81% |
ADEA Adeia | 13.12+0.67+5.38% |
LITE Lumentum Holdings Inc | 94.53+5.83+6.57% |
RRGB Red Robin | 5.88+0.36+6.43% |
اسم | السعر |
---|---|
EHTH eHealth | 5.38-0.290-5.11% |
NKTR Nektar Therap | 1.025-0.0450-4.21% |
TTI Tetra Tech | 3.755-0.135-3.47% |
MTH Meritage Homes Corp | 184.15-6.41-3.36% |
UEIC Universal Elec | 12.03-0.21-1.72% |