اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 28.93 | 29.07 | 29.70 | 27.22 | -0.48% | 16.32M | 28.93-0.48% | 18:50:45 | |
MSTR MicroStrategy Inc | 340.00 | 347.92 | 348.92 | 337.49 | -2.28% | 3.68M | 340.00-2.28% | 18:50:27 | |
KOPN Kopin Corp | 1.82 | 1.86 | 1.89 | 1.675 | -2.15% | 2.1M | 1.82-2.15% | 18:09:50 | |
LITE Lumentum Holdings Inc | 76.87 | 74.17 | 77.51 | 74.98 | +3.64% | 893.69K | 76.87+3.64% | 18:35:04 | |
SMTC Semtech Corp | 58.75 | 57.33 | 59.95 | 57.91 | +2.48% | 967.03K | 58.75+2.48% | 18:50:48 |
اسم | السعر |
---|---|
EGHT 8x8 Inc | 2.965+0.155+5.52% |
MDXG MiMedx | 9.18+0.47+5.40% |
AXON Axon Enterprise | 625.14+20.46+3.38% |
LITE Lumentum Holdings Inc | 77.08+2.92+3.93% |
RGEN Repligen Corp | 174.62+6.61+3.93% |
اسم | السعر |
---|---|
NBTB NBT Bancorp Inc | 45.72-2.98-6.12% |
MEI Methode Electro | 11.61-0.68-5.53% |
KOPN Kopin Corp | 1.82-0.040-2.15% |
TREE Lendingtree | 47.07-2.25-4.56% |
HTLD Heartland Exp. | 11.39-0.42-3.56% |