اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 386.46 | 414.60 | 406.69 | 382.80 | -6.79% | 9.05M | 386.46-6.79% | 06/09 | |
MSTR MicroStrategy Inc | 114.30 | 119.57 | 124.69 | 113.69 | -4.41% | 8.8M | 114.30-4.41% | 06/09 | |
MODG Topgolf Callaway Brands | 10.20 | 10.60 | 10.79 | 10.18 | -3.77% | 3.96M | 10.20-3.77% | 06/09 | |
RMBS Rambus Inc | 37.86 | 39.99 | 40.02 | 37.42 | -5.33% | 3.32M | 37.86-5.33% | 06/09 | |
DRH Diamondrock Hospitality Comp | 8.30 | 8.31 | 8.42 | 8.245 | -0.12% | 2.48M | 8.30-0.12% | 06/09 |
اسم | السعر |
---|---|
NX Quanex | 30.29+5.43+21.84% |
GIII G-III Apparel | 32.18+1.63+5.34% |
FIVE Five Below Inc | 79.17+3.12+4.10% |
TCBI Texas Capital | 67.55+2.61+4.02% |
CVGW Calavo Growers | 24.13+0.52+2.20% |
اسم | السعر |
---|---|
AMN AMN Healthcare | 45.65-6.56-12.56% |
CCRN Cross Country | 13.59-1.09-7.43% |
SNCR Synchronoss | 13.05-1.020-7.25% |
SMCI Super Micro | 386.46-28.14-6.79% |
IRBT iRobot Corp | 5.97-0.43-6.72% |