اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 31.71 | 31.71 | 35.49 | 30.92 | -3.91% | 61.43M | 31.71-3.91% | 08/04 | |
MSTR MicroStrategy Inc | 237.95 | 237.95 | 282.84 | 235.93 | -11.26% | 22.95M | 237.95-11.26% | 08/04 | |
NEOG Neogen Corp | 7.04 | 7.04 | 8.27 | 6.89 | -10.32% | 6.53M | 7.04-10.32% | 08/04 | |
MODG Topgolf Callaway Brands | 5.57 | 5.57 | 6.06 | 5.42 | -2.45% | 5.74M | 5.57-2.45% | 08/04 | |
PLAY Dave & Buster's Entertainment | 16.06 | 16.19 | 19.56 | 15.50 | -0.80% | 4.28M | 16.06-0.80% | 08/04 |
اسم | السعر |
---|---|
MRCY Mercury Systems | 42.96+1.44+3.47% |
DHX DHI Group | 1.52+0.050+3.40% |
CCRN Cross Country | 14.40+0.31+2.20% |
EHTH eHealth | 5.91+0.110+1.90% |
IBKR Interactive Broke | 147.02+2.73+1.89% |
اسم | السعر |
---|---|
EGRX Eagle Pharm | 1.50-0.350-18.92% |
FWRD Forward Air | 10.50-1.95-15.66% |
OXM Oxford Ind. | 46.05-7.01-13.21% |
MSTR MicroStrategy | 237.95-30.19-11.26% |
NEOG Neogen Corp | 7.04-0.81-10.32% |