اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RCIb Rogers Communications Inc | 52.30 | 54.09 | 55.49 | 51.97 | -3.31% | 3.11M | 52.30-3.31% | 24/04 | |
T Telus Corp | 22.01 | 22.14 | 22.26 | 21.78 | -0.59% | 2.97M | 22.01-0.59% | 24/04 | |
BCE BCE Inc | 45.29 | 45.46 | 45.70 | 45.03 | -0.37% | 2.44M | 45.29-0.37% | 24/04 | |
QBRb Quebecor Inc Class B | 28.73 | 28.92 | 29.09 | 28.65 | -0.66% | 708.93K | 28.73-0.66% | 24/04 | |
CCA Cogeco Communications Inc | 54.74 | 56.61 | 56.10 | 54.20 | -1.82% | 49.73K | 54.74-1.82% | 24/04 |
اسم | السعر | |
---|---|---|
BCE BCE Inc | 45.29 | -0.17 | -0.37%
T TELUS | 22.01 | -0.13 | -0.59%
QBRb Quebecor B | 28.73 | -0.19 | -0.66%
CCA Cogeco Communications | 54.74 | -1.02 | -1.82%
RCIb Rogers Communications | 52.30 | -1.79 | -3.31%
اسم | السعر | |
---|---|---|
RCIb Rogers Communications | 52.30 | -1.79 | -3.31%
CCA Cogeco Communications | 54.74 | -1.02 | -1.82%
QBRb Quebecor B | 28.73 | -0.19 | -0.66%
T TELUS | 22.01 | -0.13 | -0.59%
BCE BCE Inc | 45.29 | -0.17 | -0.37%