اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.00 | 22.01 | 22.04 | 21.75 | -0.05% | 2.58M | 22.00-0.05% | 25/04 | |
BCE BCE Inc | 44.92 | 45.29 | 45.09 | 44.76 | -0.82% | 2.26M | 44.92-0.82% | 25/04 | |
RCIb Rogers Communications Inc | 52.00 | 52.30 | 52.16 | 51.05 | -0.57% | 1.96M | 52.00-0.57% | 25/04 | |
QBRb Quebecor Inc Class B | 28.47 | 28.73 | 28.74 | 28.16 | -0.91% | 730.04K | 28.47-0.91% | 25/04 | |
CCA Cogeco Communications Inc | 54.33 | 54.74 | 54.59 | 53.45 | -0.75% | 60.78K | 54.33-0.75% | 25/04 |
اسم | السعر | |
---|---|---|
T TELUS | 22.00 | -0.01 | -0.05%
RCIb Rogers Communications | 52.00 | -0.30 | -0.57%
CCA Cogeco Communications | 54.33 | -0.41 | -0.75%
BCE BCE Inc | 44.92 | -0.37 | -0.82%
QBRb Quebecor B | 28.47 | -0.26 | -0.91%
اسم | السعر | |
---|---|---|
QBRb Quebecor B | 28.47 | -0.26 | -0.91%
BCE BCE Inc | 44.92 | -0.37 | -0.82%
CCA Cogeco Communications | 54.33 | -0.41 | -0.75%
RCIb Rogers Communications | 52.00 | -0.30 | -0.57%
T TELUS | 22.00 | -0.01 | -0.05%