اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.01 | 44.33 | 45.12 | 44.04 | +1.53% | 7.7M | 45.01+1.53% | 18/01 | |
PPL Pembina Pipeline Corp | 54.21 | 53.34 | 54.35 | 53.42 | +1.63% | 6.36M | 54.21+1.63% | 18/01 | |
TRP TC Energy Corp | 68.56 | 66.44 | 68.64 | 66.31 | +3.19% | 5.21M | 68.56+3.19% | 18/01 | |
ENB Enbridge Inc. | 64.38 | 63.31 | 64.68 | 63.35 | +1.69% | 5.18M | 64.38+1.69% | 18/01 | |
CVE سينوفوس إنرجي إنك | 21.77 | 21.36 | 21.87 | 21.24 | +1.92% | 4.19M | 21.77+1.92% | 18/01 |
اسم | السعر |
---|---|
TRP TC Energy | 68.56+2.12+3.19% |
CVE سينوفوس إنرجي إنك | 21.77+0.41+1.92% |
ENB Enbridge Inc. | 64.38+1.07+1.69% |
PPL Pembina Pipeline | 54.21+0.87+1.63% |
CNQ Canadian Natural | 45.01+0.68+1.53% |
اسم | السعر |
---|---|
IMO Imperial Oil | 98.86+0.06+0.06% |
SU Suncor Energy Inc. | 56.43+0.19+0.34% |
TOU تورمالين أويل كورب | 67.13+0.54+0.81% |
CNQ Canadian Natural | 45.01+0.68+1.53% |
PPL Pembina Pipeline | 54.21+0.87+1.63% |