اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 47.97 | 46.67 | 48.01 | 46.65 | +2.79% | 11.7M | 47.97+2.79% | 19/04 | |
TRP TC Energy Corp | 49.05 | 48.54 | 49.48 | 48.58 | +1.05% | 8.51M | 49.05+1.05% | 19/04 | |
CVE سينوفوس إنرجي إنك | 28.69 | 28.46 | 28.97 | 28.30 | +0.81% | 4.79M | 28.69+0.81% | 19/04 | |
CNQ Canadian Natural Resources Ltd | 105.31 | 105.84 | 106.54 | 105.24 | -0.50% | 4.48M | 105.31-0.50% | 19/04 | |
SU Suncor Energy Inc. | 52.99 | 52.39 | 53.46 | 52.19 | +1.15% | 3.46M | 52.99+1.15% | 19/04 |
اسم | السعر | |
---|---|---|
ENB Enbridge Inc. | 47.97 | +1.30 | +2.79%
PPL Pembina Pipeline | 47.98 | +0.78 | +1.65%
TOU تورمالين أويل كورب | 65.12 | +1.00 | +1.56%
IMO Imperial Oil | 95.63 | +1.12 | +1.19%
SU Suncor Energy Inc. | 52.99 | +0.60 | +1.15%
اسم | السعر | |
---|---|---|
CNQ Canadian Natural | 105.31 | -0.53 | -0.50%
CVE سينوفوس إنرجي إنك | 28.69 | +0.23 | +0.81%
TRP TC Energy | 49.05 | +0.51 | +1.05%
SU Suncor Energy Inc. | 52.99 | +0.60 | +1.15%
IMO Imperial Oil | 95.63 | +1.12 | +1.19%