اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 50.15 | 49.82 | 51.04 | 49.68 | +0.66% | 14.29M | 50.15+0.66% | 18/04 | |
AA Alcoa Corp | 35.48 | 35.55 | 36.40 | 33.84 | -0.20% | 11.11M | 35.48-0.20% | 18/04 | |
NEM Newmont Goldcorp Corp | 38.55 | 38.56 | 39.20 | 38.25 | -0.03% | 6.32M | 38.55-0.03% | 18/04 | |
HL Hecla Mining Comp | 5.285 | 5.28 | 5.42 | 5.232 | +0.09% | 6.19M | 5.285+0.09% | 18/04 | |
HMY Harmony Gold Mng | 9.13 | 9.08 | 9.32 | 8.99 | +0.55% | 5.8M | 9.13+0.55% | 18/04 |
اسم | السعر | |
---|---|---|
FM First Quantum Minerals | 16.09 | +1.31 | +8.86%
AYA Aya Gold & Silver | 14.08 | +0.810 | +6.10%
SIL SilverCrest Metals | 10.40 | +0.59 | +6.01%
KRR Karora Resources Inc | 5.65 | +0.24 | +4.44%
ARIS Aris Mining TO | 5.24 | +0.19 | +3.76%
اسم | السعر | |
---|---|---|
LAC Lithium Americas | 6.41 | -2.75 | -30.02%
PLL Piedmont Lithium ADR | 12.44 | -1.07 | -7.92%
LAAC Lithium Americas | 6.60 | -0.43 | -6.12%
PMET Patriot Battery Metals | 6.83 | -0.31 | -4.34%
SA Seabridge Gold Inc | 15.10 | -0.37 | -2.39%