اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 40.22 | 41.56 | 41.09 | 40.19 | -3.22% | 10.67M | 40.22-3.22% | 13/12 | |
FCX فريبورت ماكموران كوبر آند غولد | 41.59 | 42.08 | 41.79 | 41.10 | -1.16% | 9.55M | 41.59-1.16% | 13/12 | |
CDE Coeur dAlene Mines Corp | 6.56 | 6.89 | 6.80 | 6.51 | -4.79% | 9.3M | 6.56-4.79% | 13/12 | |
HL Hecla Mining Comp | 5.40 | 5.53 | 5.513 | 5.335 | -2.35% | 7.94M | 5.40-2.35% | 13/12 | |
SBSW Sibanye Gold Ltd ADR | 4.01 | 4.14 | 4.10 | 3.96 | -3.14% | 5.85M | 4.01-3.14% | 13/12 |
اسم | السعر |
---|---|
FCU Fission Uranium | 0.81+0.0400+5.19% |
ARLP Alliance Resource | 26.66+0.450+1.72% |
IPX IperionX Limited ADR | 28.43+0.45+1.61% |
SKE Skeena Resources | 13.05+0.190+1.48% |
PPTA Perpetua Resources | 17.01+0.20+1.19% |
اسم | السعر |
---|---|
OGC أوشيناغولد كورب | 4.08-0.230-5.34% |
HBM هدباي مينيرالز إنك | 12.34-0.67-5.15% |
CDE Coeur Mining | 6.56-0.330-4.79% |
SIL SilverCrest Metals | 14.75-0.71-4.59% |
ERO Ero Copper | 19.51-0.88-4.32% |