اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 5.20 | 5.57 | 5.475 | 5.17 | -6.64% | 7.42M | 5.20-6.64% | 18:15:15 | |
HL Hecla Mining Comp | 5.26 | 5.43 | 5.36 | 5.23 | -3.06% | 6.18M | 5.26-3.06% | 18:15:03 | |
FCX فريبورت ماكموران كوبر آند غولد | 34.82 | 36.94 | 35.63 | 34.43 | -5.74% | 8.93M | 34.82-5.74% | 18:55:22 | |
SBSW Sibanye Gold Ltd ADR | 3.82 | 3.88 | 3.85 | 3.77 | -1.68% | 3.28M | 3.82-1.68% | 18:15:21 | |
HMY Harmony Gold Mng | 11.72 | 11.84 | 11.82 | 11.475 | -1.01% | 2.69M | 11.72-1.01% | 18:15:12 |
اسم | السعر |
---|---|
CNR Core Natural Resources | 69.69+2.38+3.53% |
FNV فرانكو نيفادا كورب | 211.25+5.48+2.66% |
MP MP Materials | 24.80-0.18-0.72% |
BTU Peabody Energy | 12.535+0.055+0.44% |
RGLD Royal Gold Inc | 155.31+1.14+0.74% |
اسم | السعر |
---|---|
EU enCore Energy Corp | 1.445-0.165-10.25% |
CS كابستون ماينينغ كورب | 7.09-0.75-9.57% |
LUG Lundin Gold Inc | 39.99-3.51-8.06% |
CENX Century Aluminum Co | 17.40-1.27-6.80% |
IVN Ivanhoe Mines | 13.15-0.97-6.87% |