اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HL Hecla Mining Comp | 5.39 | 5.11 | 5.42 | 5.13 | +5.48% | 14.13M | 5.39+5.48% | 00:00:09 | |
CDE Coeur dAlene Mines Corp | 6.35 | 5.94 | 6.37 | 5.96 | +6.90% | 8.88M | 6.35+6.90% | 00:00:09 | |
NEM Newmont Goldcorp Corp | 40.16 | 39.17 | 40.28 | 39.19 | +2.53% | 8.44M | 40.16+2.53% | 00:00:09 | |
HMY Harmony Gold Mng | 9.44 | 8.99 | 9.498 | 9.10 | +5.01% | 7.7M | 9.44+5.01% | 00:00:09 | |
FCX فريبورت ماكموران كوبر آند غولد | 39.50 | 39.41 | 39.84 | 39.04 | +0.23% | 7.64M | 39.50+0.23% | 00:00:09 |
اسم | السعر |
---|---|
DRD DRDGOLD ADR | 9.57+0.70+7.89% |
SVM Silvercorp Metals | 4.55+0.33+7.82% |
FVI Fortuna Mining | 6.55+0.45+7.38% |
CDE Coeur Mining | 6.35+0.410+6.90% |
SIL SilverCrest Metals | 14.55+0.93+6.83% |
اسم | السعر |
---|---|
IPX IperionX Limited ADR | 28.43-1.76-5.83% |
GMIN G Mining Ventures | 12.63-0.3800-2.92% |
URE Ur Energy Inc | 1.62-0.04-2.41% |
CEIX Consol Energy | 99.61-2.34-2.30% |
ERO Ero Copper | 20.02-0.41-2.01% |