اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 5.255 | 5.57 | 5.475 | 5.17 | -5.66% | 13.39M | 5.255-5.66% | 19:30:07 | |
HL Hecla Mining Comp | 5.305 | 5.43 | 5.365 | 5.23 | -2.24% | 12.11M | 5.305-2.24% | 19:30:01 | |
FCX فريبورت ماكموران كوبر آند غولد | 34.71 | 36.94 | 35.63 | 34.43 | -6.02% | 9.85M | 34.71-6.02% | 19:30:13 | |
SBSW Sibanye Gold Ltd ADR | 3.79 | 3.88 | 3.85 | 3.77 | -2.32% | 5.96M | 3.79-2.32% | 19:30:04 | |
HMY Harmony Gold Mng | 11.825 | 11.84 | 11.89 | 11.475 | -0.13% | 3.56M | 11.825-0.13% | 19:30:00 |
اسم | السعر |
---|---|
CNR Core Natural Resources | 71.08+3.76+5.59% |
FNV فرانكو نيفادا كورب | 210.53+4.76+2.31% |
MP MP Materials | 25.30+0.32+1.28% |
BTU Peabody Energy | 12.61+0.130+1.04% |
RGLD Royal Gold Inc | 155.23+1.06+0.69% |
اسم | السعر |
---|---|
EU enCore Energy Corp | 1.435-0.175-10.87% |
CS كابستون ماينينغ كورب | 7.21-0.64-8.10% |
LUG Lundin Gold Inc | 39.99-3.51-8.07% |
CENX Century Aluminum Co | 17.43-1.24-6.64% |
IVN Ivanhoe Mines | 13.16-0.96-6.80% |