اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.81 | 1.78 | 0.00% | 119.85M | 1.790.00% | 26/04 | |
SIRI Sansiri PCL | 1.71 | 1.69 | 1.71 | 1.68 | +1.18% | 77.44M | 1.71+1.18% | 26/04 | |
LH Land and Houses PCL | 7.35 | 7.25 | 7.40 | 7.25 | +1.38% | 73.9M | 7.35+1.38% | 26/04 | |
WHA WHA Corporation PCL | 4.88 | 4.84 | 4.92 | 4.82 | +0.83% | 51.19M | 4.88+0.83% | 26/04 | |
KTB Krung Thai Bank PCL | 16.50 | 16.40 | 16.60 | 16.20 | +0.61% | 36.7M | 16.50+0.61% | 26/04 |
اسم | السعر | |
---|---|---|
RCL Regional Container | 20.10 | +0.40 | +2.03%
CPF Charoen Pokphand | 18.60 | +0.30 | +1.64%
LH Land and Houses | 7.35 | +0.10 | +1.38%
SIRI Sansiri | 1.71 | +0.020 | +1.18%
TCAP Thanachart Capital | 49.25 | +0.50 | +1.03%
اسم | السعر | |
---|---|---|
BCPG BCPG | 6.55 | -0.15 | -2.24%
INTUCH Intouch Holdings | 66.25 | -1.25 | -1.85%
SPALI Supalai PCL | 19.20 | -0.30 | -1.54%
CHG Chularat Hospital | 2.86 | -0.040 | -1.38%
ADVANC Advanced Info | 195.00 | -2.50 | -1.27%