اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,600.00 | 57,600.00 | 59,000.00 | 57,300.00 | 0.00% | 27.86M | 57,600.000.00% | 09:29:59 | |
010140 Samsung Heavy Industries | 15,440.00 | 14,790.00 | 15,450.00 | 14,860.00 | +4.39% | 26.06M | 15,440.00+4.39% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,800.00 | 25,600.00 | 26,200.00 | 24,750.00 | +0.78% | 9.33M | 25,800.00+0.78% | 09:29:59 | |
047810 Korea Aerospac | 85,000.00 | 95,000.00 | 98,000.00 | 85,000.00 | -10.53% | 5.74M | 85,000.00-10.53% | 09:29:59 | |
093370 Foosung | 5,190.00 | 4,640.00 | 5,370.00 | 4,640.00 | +11.85% | 4.65M | 5,190.00+11.85% | 09:29:59 |
اسم | السعر |
---|---|
093370 Foosung | 5,190.00+550+11.85% |
028050 Samsung Engineering | 20,600.00+1,180+6.08% |
010140 Samsung Heavy Industries | 15,440.00+650+4.39% |
011210 Hyundai Wia | 47,000.00+1,750+3.87% |
000880 Hanwha | 48,600.00+1,700+3.62% |
اسم | السعر |
---|---|
047810 Korea Aerospac | 85,000.00-10,000-10.53% |
069960 Hyundai Department | 57,700.00-2,800-4.63% |
009420 Hanall Biopharma | 34,250.00-1,500-4.20% |
079550 LIG Nex1 Co Ltd | 281,500.00-11,000-3.76% |
011790 SKC | 129,200.00-4,700-3.51% |