الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
4.48 | 4.53 | 4.39 | +2.05% | 14.26M | xx.xx | ||
22.06 | 22.37 | 21.92 | -0.72% | 25.83M | xx.xx | ||
6.08 | 6.26 | 5.95 | +1.50% | 10.75M | xx.xx | ||
4.32 | 4.41 | 4.30 | -0.69% | 6.91M | xx.xx | ||
6.96 | 7.04 | 6.81 | +1.61% | 7.23M | xx.xx | ||
5.20 | 5.32 | 5.17 | +0.39% | 7.1M | xx.xx | ||
5.00 | 5.12 | 4.98 | -1.19% | 10.55M | xx.xx | ||
2.84 | 2.90 | 2.82 | +0.71% | 21.11M | xx.xx | ||
13.64 | 14.10 | 13.59 | -2.78% | 12.67M | xx.xx | ||
7.31 | 7.40 | 7.05 | +3.98% | 23.83M | xx.xx | ||
11.43 | 11.68 | 11.38 | -0.44% | 9.51M | xx.xx | ||
7.42 | 7.50 | 7.38 | -0.67% | 5.93M | xx.xx | ||
7.26 | 7.49 | 7.23 | -2.02% | 44.84M | xx.xx | ||
22.10 | 22.53 | 21.95 | -1.65% | 6.97M | xx.xx | ||
6.06 | 6.13 | 5.98 | +0.83% | 71.88M | xx.xx | ||
18.57 | 18.79 | 18.39 | -0.05% | 13.42M | xx.xx | ||
12.47 | 12.68 | 12.10 | +3.06% | 12.27M | xx.xx | ||
3.81 | 3.99 | 3.76 | -0.52% | 36.87M | xx.xx | ||
3.80 | 3.86 | 3.79 | -0.78% | 12.47M | xx.xx | ||
21.10 | 21.29 | 20.90 | +0.28% | 10.08M | xx.xx | ||
6.81 | 6.90 | 6.73 | +1.34% | 6.96M | xx.xx | ||
3.77 | 3.88 | 3.74 | -0.53% | 17.53M | xx.xx | ||
4.96 | 5.10 | 4.94 | 0.00% | 8.28M | xx.xx | ||
10.48 | 10.73 | 10.45 | -1.13% | 3.65M | xx.xx | ||
8.02 | 8.13 | 7.97 | +0.13% | 3.05M | xx.xx | ||
12.94 | 13.06 | 12.75 | +1.09% | 3.39M | xx.xx | ||
4.15 | 4.22 | 4.11 | -0.48% | 17.72M | xx.xx | ||
8.22 | 8.38 | 8.17 | -0.36% | 5.43M | xx.xx | ||
6.82 | 6.93 | 6.71 | +0.74% | 6.89M | xx.xx | ||
4.19 | 4.24 | 4.17 | 0.00% | 6.9M | xx.xx | ||
1.48 | 1.53 | 1.45 | -0.67% | 140.9M | xx.xx | ||
9.67 | 9.85 | 9.62 | -1.13% | 26.68M | xx.xx | ||
7.75 | 7.86 | 7.49 | +3.06% | 17.16M | xx.xx | ||
11.00 | 11.25 | 10.95 | -1.26% | 2.76M | xx.xx | ||
2.97 | 3.01 | 2.95 | -0.34% | 7.56M | xx.xx | ||
7.58 | 7.63 | 7.37 | +2.43% | 9.72M | xx.xx | ||
13.95 | 14.14 | 13.86 | +0.22% | 9.36M | xx.xx | ||
38.21 | 38.65 | 37.68 | +0.55% | 2.29M | xx.xx | ||
2.51 | 2.56 | 2.50 | -0.79% | 48.83M | xx.xx | ||
20.42 | 20.77 | 20.35 | -0.39% | 4.57M | xx.xx | ||
4.71 | 4.82 | 4.69 | -0.42% | 21.26M | xx.xx | ||
8.86 | 9.17 | 8.82 | -1.34% | 13.22M | xx.xx | ||
3.61 | 3.70 | 3.60 | -1.37% | 17.99M | xx.xx | ||
15.34 | 15.57 | 15.29 | -0.13% | 6.96M | xx.xx | ||
8.09 | 8.26 | 7.84 | +2.40% | 45.61M | xx.xx | ||
7.13 | 7.22 | 7.08 | +0.28% | 6.71M | xx.xx | ||
30.36 | 30.93 | 30.18 | -1.24% | 9.49M | xx.xx | ||
12.90 | 13.17 | 12.89 | -1.00% | 8.64M | xx.xx | ||
15.34 | 15.70 | 15.30 | -1.29% | 9.16M | xx.xx | ||
15.46 | 15.64 | 14.75 | +3.76% | 16.88M | xx.xx | ||
20.73 | 21.27 | 19.75 | +3.55% | 129.95M | xx.xx | ||
13.07 | 13.26 | 13.01 | 0.00% | 36.74M | xx.xx | ||
14.45 | 14.83 | 14.15 | +1.69% | 8.61M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
3.80 | 3.84 | 3.72 | +1.60% | 16.08M | xx.xx | ||
8.85 | 9.00 | 8.78 | 0.00% | 6.52M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
3.65 | 3.70 | 3.59 | +1.11% | 17.62M | xx.xx | ||
10.47 | 10.57 | 10.40 | +0.19% | 6.68M | xx.xx | ||
7.61 | 7.82 | 7.58 | -0.65% | 22.25M | xx.xx | ||
23.31 | 23.49 | 22.71 | +1.70% | 7.46M | xx.xx | ||
8.11 | 8.19 | 8.07 | 0.00% | 1.7M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
5.43 | 5.58 | 5.41 | -2.16% | 4.38M | xx.xx | ||
5.83 | 5.89 | 5.79 | -0.34% | 10.6M | xx.xx | ||
50.15 | 50.71 | 49.90 | -0.54% | 1.53M | xx.xx | ||
7.15 | 7.32 | 7.01 | +1.71% | 15.76M | xx.xx | ||
15.45 | 15.80 | 15.22 | +0.20% | 7.32M | xx.xx | ||
11.43 | 11.75 | 11.33 | -0.70% | 7.9M | xx.xx | ||
17.41 | 17.56 | 17.03 | +1.81% | 7.58M | xx.xx | ||
4.73 | 4.80 | 4.58 | +2.83% | 22.87M | xx.xx | ||
7.49 | 7.61 | 7.37 | +0.81% | 20.97M | xx.xx | ||
5.59 | 5.66 | 5.57 | 0.00% | 23.9M | xx.xx | ||
8.69 | 8.93 | 8.65 | -1.81% | 21.14M | xx.xx | ||
23.42 | 23.95 | 23.30 | -1.43% | 5.75M | xx.xx | ||
8.04 | 8.17 | 7.70 | +3.74% | 18.58M | xx.xx | ||
10.46 | 10.69 | 10.40 | +0.19% | 11.59M | xx.xx | ||
3.85 | 3.92 | 3.80 | +0.52% | 11.43M | xx.xx | ||
6.59 | 6.69 | 6.42 | +1.23% | 12.54M | xx.xx | ||
4.02 | 4.07 | 3.95 | +1.52% | 22.81M | xx.xx | ||
9.38 | 9.48 | 8.84 | +4.22% | 50.68M | xx.xx | ||
13.04 | 13.27 | 13.02 | -1.21% | 6.3M | xx.xx | ||
9.45 | 9.62 | 9.32 | +0.21% | 26.44M | xx.xx | ||
3.43 | 3.50 | 3.41 | +0.59% | 54.35M | xx.xx | ||
3.77 | 3.81 | 3.69 | +1.62% | 40.02M | xx.xx | ||
12.26 | 12.51 | 12.23 | -1.13% | 1.84M | xx.xx | ||
9.14 | 9.23 | 8.96 | +1.78% | 4.31M | xx.xx | ||
26.81 | 27.46 | 25.41 | +4.28% | 8.29M | xx.xx | ||
12.68 | 12.96 | 12.45 | +1.04% | 6.21M | xx.xx | ||
6.59 | 6.78 | 6.58 | -1.50% | 11M | xx.xx | ||
6.70 | 6.92 | 6.69 | -1.62% | 16.62M | xx.xx | ||
9.98 | 10.10 | 9.90 | +0.30% | 3.58M | xx.xx | ||
3.36 | 3.39 | 3.26 | +3.07% | 40.53M | xx.xx | ||
6.61 | 6.78 | 6.56 | -0.75% | 2.85M | xx.xx | ||
2.67 | 2.70 | 2.63 | +1.14% | 42.9M | xx.xx | ||
7.51 | 7.59 | 7.32 | +2.18% | 44.88M | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
27.85 | 28.24 | 27.51 | +0.58% | 856.67K | xx.xx | ||
6.15 | 6.26 | 6.08 | -0.65% | 4.94M | xx.xx |