اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,830.00 | 3,890.00 | 3,970.00 | 3,820.00 | -1.54% | 137.73M | 3,830.00-1.54% | 10:38:14 | |
BMRI Bank Mandiri Persero Tbk PT | 4,760.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.46% | 129.05M | 4,760.00-2.46% | 10:37:53 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,450.00 | 2,490.00 | 2,420.00 | -0.41% | 45.41M | 2,440.00-0.41% | 10:39:00 | |
BBNI Bank Negara Indonesia Tbk | 4,530.00 | 4,530.00 | 4,600.00 | 4,440.00 | 0.00% | 34.32M | 4,530.000.00% | 10:38:16 | |
PGAS Perusahaan Gas Negara Persero | 1,575.00 | 1,510.00 | 1,585.00 | 1,515.00 | +4.30% | 32.63M | 1,575.00+4.30% | 10:39:23 |
اسم | السعر |
---|---|
PGAS Perusahaan Gas Negara | 1,575.00+65+4.30% |
INTP Indocement Tunggal | 4,800.00+130+2.78% |
MTEL Dayamitra Telekomunikasi PT | 590.00+5+0.85% |
ISAT Indosat | 1,535.00+5+0.33% |
MEDC Medco Energi | 1,000.000.000.00% |
اسم | السعر |
---|---|
AKRA Akr Corporindo | 1,245.00-60-4.60% |
SSIA Surya Semesta | 930.00-30-3.13% |
BMRI Bank Mandiri Persero | 4,760.00-120-2.46% |
PTPP Pembangunan Perumahan | 246.00-4-1.60% |
JSMR Jasa Marga | 3,860.00-50-1.28% |