اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 3.40 | 3.20 | 3.40 | 3.20 | +6.25% | 31.6K | 3.40+6.25% | 27/03 | |
CARE Printcare PLC | 45.70 | 46.00 | 46.00 | 45.60 | -0.65% | 8.41K | 45.70-0.65% | 27/03 | |
EXT Exterminators Ltd | 7.90 | 7.40 | 7.90 | 7.50 | +6.76% | 1.13K | 7.90+6.76% | 27/03 | |
GEST Gestetner of Ceylon PLC | 111.00 | 115.50 | 115.50 | 108.00 | -3.90% | 174 | 111.00-3.90% | 27/03 | |
LPRT Lake House Printers and Publishers PLC | 179.00 | 175.00 | 180.00 | 178.75 | +2.29% | 115 | 179.00+2.29% | 08:00:00 |
اسم | السعر | |
---|---|---|
EXT Exterminators | 7.90 | +0.50 | +6.76%
EMLC E M L Consultants | 3.40 | +0.20 | +6.25%
LPRT Lake House Printers & Publishers | 179.00 | +4.00 | +2.29%
CARE Printcare PLC | 45.70 | -0.30 | -0.65%
GEST Gestetner of Ceylon | 111.00 | -4.50 | -3.90%
اسم | السعر | |
---|---|---|
CPRT Ceylon Printers | 112.00 | -7.75 | -6.47%
PARA Paragon Ceylon PLC | 50.00 | -3.00 | -5.66%
GEST Gestetner of Ceylon | 111.00 | -4.50 | -3.90%
CARE Printcare PLC | 45.70 | -0.30 | -0.65%
LPRT Lake House Printers & Publishers | 179.00 | +4.00 | +2.29%