اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 6.40 | 6.30 | 6.40 | 6.30 | +1.59% | 357.46K | 6.40+1.59% | 17/04 | |
SINS Singer Sri Lanka PLC | 16.80 | 17.00 | 17.00 | 16.40 | -1.18% | 308.8K | 16.80-1.18% | 17/04 | |
EMER Eastern Merchants PLC | 6.80 | 6.70 | 7.00 | 6.80 | +1.49% | 34.11K | 6.80+1.49% | 17/04 | |
CWM C W Mackie PLC | 95.50 | 95.30 | 96.50 | 95.10 | +0.21% | 16.01K | 95.50+0.21% | 17/04 | |
ODEL Odel PLC | 13.50 | 13.50 | 13.50 | 13.30 | 0.00% | 14.96K | 13.500.00% | 17/04 |
اسم | السعر | |
---|---|---|
KAPR Kapruka Holdings | 7.30 | +0.30 | +4.29%
AUTO Autodrome | 108.00 | +4.00 | +3.85%
HUNT Hunter & Co PLC | 673.75 | +24.75 | +3.81%
CEYL Ceylon Tea Brokers | 5.10 | +0.10 | +2.00%
RILP R I L Property | 6.40 | +0.10 | +1.59%
اسم | السعر | |
---|---|---|
SMOT Sathosa Motors | 180.00 | -23.00 | -11.33%
UML United Motors Lanka | 60.10 | -3.70 | -5.80%
DIMO Diesel & Motor Engineering | 599.75 | -8.00 | -1.32%
SINS Singer Sri Lanka | 16.80 | -0.20 | -1.18%
JKL John Keells PLC | 65.40 | -0.10 | -0.15%