اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34.24 | 32.62 | 34.345 | 32.96 | +4.07% | 194.75M | 34.24+4.07% | 19/04 | |
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 19/04 | |
GLEN Glencore PLC | 474.30 | 475.00 | 478.40 | 467.90 | -0.15% | 81.11M | 474.30-0.15% | 19/04 | |
VOD مجموعة فودافون | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 19/04 |
اسم | السعر | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
SNGS Surgutneftegas | 34.24 | +1.340 | +4.07%
NESN نستلة | 95.24 | +2.00 | +2.15%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ORAN أورانج | 10.86 | +0.18 | +1.64%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ASML اي اس ام ال هولدينج | 821.00 | -19.30 | -2.30%
BBVA بي بي في اي | 10.205 | -0.215 | -2.06%
SAPG SAP | 165.80 | -3.380 | -2.00%