اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.18 | 70.92 | 71.60 | 69.06 | -2.45% | 349.89M | 69.18-2.45% | 10/03 | |
VOD مجموعة فودافون | 73.90 | 72.50 | 74.04 | 71.96 | +1.93% | 189.59M | 73.90+1.93% | 10/03 | |
RR Rolls-Royce Holdings PLC | 732.80 | 801.40 | 811.80 | 732.80 | -8.56% | 109.15M | 732.80-8.56% | 10/03 | |
BARC Barclays PLC | 284.55 | 298.75 | 300.60 | 280.25 | -4.75% | 96.01M | 284.55-4.75% | 10/03 | |
GLEN Glencore PLC | 315.30 | 319.15 | 321.70 | 313.70 | -1.21% | 90.79M | 315.30-1.21% | 10/03 |
اسم | السعر |
---|---|
EQNR Equinor | 263.05+10.80+4.28% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
NG National Grid | 955.60+25.80+2.77% |
BMWG بي.ام.دبليو اي جي اس تي | 85.66+2.040+2.44% |
ULVR Unilever | 4,709.00+102.0+2.21% |
اسم | السعر |
---|---|
RR Rolls-Royce Holdings | 732.80-68.60-8.56% |
NOVOb Novo Nordisk B | 549.40-48.2-8.07% |
SGOB Saint Gobain | 100.10-5.80-5.48% |
SOGN سوسايتي جنيرال | 39.87-2.21-5.25% |
AAL Anglo American | 2,257.50-124.0-5.21% |