برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 19/04 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 19/04 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
BHP Group Ltd | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 19/04 | ||
Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 19/04 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Gazprom PAO | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 19/04 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
Lukoil | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
Nordea Bank | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 19/04 | ||
Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 19/04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 19/04 | ||
Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 19/04 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Sberbank Rossii | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 19/04 | ||
SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 19/04 | ||
Standard Chartered | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
Surgutneftegas | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 19/04 | ||
Tesco | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
أورانج | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
ابب ال تي دي | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 19/04 | ||
ار دبليو اي اي جي اس تي | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
اكسا | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
اليانز اس اي | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
انتيسا سان بولو | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
انديتكس | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
انيل | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
اي اس ام ال هولدينج | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
اي.اون اي جي | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
ايبردرولا | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
بانكو سانتاندير | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
بي بي في اي | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
بي.ام.دبليو اي جي اس تي | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
تليفونيكا | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
تولو اويل | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 19/04 | ||
دانوني | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
دويتش تيليكوم اي جي | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
دويتشي بانك اي جي | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
زوريخ فاينانشال | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 19/04 | ||
سوسايتي جنيرال | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
سويس ار اي | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 19/04 | ||
سيمنس اي جي | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
فيليبس | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 | ||
فينتشي | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
مجموعة فودافون | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
منشينر رَك إيه جي | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
نستلة | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
نوفارتيس | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته