اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2582 | 0.257 | 0.2603 | 0.2518 | +0.47% | 239.92M | 0.2582+0.47% | 19:35:07 | |
LLOY Lloyds Banking Group PLC | 57.12 | 53.62 | 57.16 | 54.70 | +6.53% | 195.76M | 57.12+6.53% | 19:35:59 | |
VOD مجموعة فودافون | 69.16 | 67.40 | 69.36 | 67.78 | +2.61% | 110.69M | 69.16+2.61% | 19:35:59 | |
ISP Intesa Sanpaolo SpA | 4.0755 | 4.071 | 4.0915 | 4.042 | +0.11% | 82.66M | 4.0755+0.11% | 19:35:04 | |
BARC Barclays PLC | 280.95 | 263.80 | 282.45 | 267.70 | +6.50% | 54.56M | 280.95+6.50% | 19:35:59 |
اسم | السعر |
---|---|
LLOY Lloyds Banking | 57.12+3.50+6.53% |
BARC Barclays | 280.95+17.15+6.50% |
BAYGN Bayer | 20.73+1.13+5.75% |
DWNG Deutsche Wohnen | 22.95+1.100+5.03% |
NWG NatWest Group | 405.20+19.30+5.00% |
اسم | السعر |
---|---|
SGSN اس جي اس | 86.70-5.94-6.41% |
GMAB Genmab | 1,485.50-89.5-5.68% |
DIOR Christian Dior | 594.00-14.00-2.30% |
LVMH Louis Vuitton | 637.20-13.80-2.12% |
PERP Pernod Ricard | 102.80-1.15-1.11% |