(SX150P) STOXX Global 150 EUR Price

مؤشرات عالمية إضافية
5,604.30
-93.72(-1.64%)
  • الفتح:
    5,670.27
  • مدى يومي:
    5,600.61 - 5,707.65
  • مدى 52 أسبوع:
    5,410.50 - 6,704.32

بيانات تاريخية - STOXX Global 150 EUR Price

الإطار الزمني:
يومي
05/09/2022 - 04/10/2022
5,604.305,670.275,707.655,600.61-1.64%
5,698.025,829.115,858.995,651.82-2.91%
5,869.065,815.475,869.065,786.90+1.09%
5,805.645,811.735,888.385,788.38+0.16%
5,796.165,823.115,866.595,796.16-0.36%
5,816.915,853.105,883.135,785.34-0.80%
5,863.675,881.425,891.005,840.68+0.01%
5,863.205,894.385,980.975,863.03-0.41%
5,887.195,909.165,940.845,869.67-0.45%
5,914.015,881.905,914.115,858.87+0.61%
5,877.915,941.445,946.425,845.90-1.04%
5,939.616,008.446,023.775,924.56-1.05%
6,002.476,006.426,020.035,967.85+0.20%
5,990.276,161.826,206.855,990.24-2.78%
6,161.726,113.686,171.016,054.28+0.63%
6,123.296,038.796,129.886,006.95+0.96%
6,065.086,008.396,072.265,987.54+0.63%
6,027.346,004.556,027.565,970.43+0.38%
6,004.746,012.066,052.985,984.86-0.35%
6,025.536,036.566,051.526,008.21+0.80%
الأعلى: 6,206.85الأدنى: 5,600.61الفرق: 606.24المعدل: 5,916.81التغير %: -6.25