برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
ANZ Holdings | 28.250 | 28.460 | 27.870 | -0.310 | -1.09% | 6.60M | 19/04 | ||
AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
BHP Group Ltd | 44.630 | 44.920 | 44.205 | -0.460 | -1.02% | 9.97M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
Broadcom | 1,204.71 | 1,260.00 | 1,197.56 | -54.28 | -4.31% | 4.29M | 19/04 | ||
Central Japan Railway Co. | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 19/04 | ||
Daiichi Sankyo | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 19/04 | ||
Daikin Industries | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 19/04 | ||
Dbs group holdings | 36.41 | 36.65 | 36.06 | -0.04 | -0.11% | 4.52M | 19/04 | ||
Denso Corp. | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Fanuc Corp. | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
Fast Retailing | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 19/04 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
Hitachi | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 | ||
Honda Motor | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 19/04 | ||
Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 19/04 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
Itochu Corp. | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 19/04 | ||
KDDI Corp. | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 19/04 | ||
Keyence | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
Linde PLC | 446.30 | 451.97 | 444.09 | -0.13 | -0.03% | 1.83M | 19/04 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
Macquarie | 183.330 | 184.480 | 180.400 | -2.990 | -1.60% | 1.21M | 19/04 | ||
Mastercard | 455.38 | 459.86 | 452.65 | +0.68 | +0.15% | 1.92M | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
Mitsubishi Corp. | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 19/04 | ||
Mitsubishi UFJ Financial | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 19/04 | ||
Mitsui | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 19/04 | ||
Mizuho Financial | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 19/04 | ||
Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 19/04 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
Nidec Corp | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 19/04 | ||
Nintendo | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 19/04 | ||
Nippon Telegraph & Telephone Corp | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Oriental Land Co Ltd | 4,546.0 | 4,584.0 | 4,498.0 | -51.0 | -1.11% | 3.45M | 19/04 | ||
Prosus | 28.54 | 28.65 | 28.08 | -0.13 | -0.45% | 3.91M | 19/04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 19/04 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 19/04 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
Rio Tinto Ltd | 129.520 | 129.970 | 126.900 | -1.360 | -1.04% | 2.17M | 19/04 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 19/04 | ||
RBC | 134.57 | 134.80 | 133.05 | +1.05 | +0.79% | 13.53M | 19/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
Salesforce Inc | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
Seven & i Holdings | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 19/04 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 19/04 | ||
Shin-Etsu Chemical | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 19/04 | ||
SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 19/04 | ||
SoftBank Corp | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 19/04 | ||
SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 19/04 | ||
Sony | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 19/04 | ||
Sumitomo Mitsui Financial | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 19/04 | ||
Takeda Pharmaceutical | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 19/04 | ||
Telstra Group | 3.650 | 3.670 | 3.620 | -0.020 | -0.54% | 26.37M | 19/04 | ||
Tokio Marine Holdings, Inc. | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 19/04 | ||
Tokyo Electron | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
Toyota Motor | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 19/04 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
Visa A | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 19/04 | ||
Westpac Banking | 25.500 | 25.560 | 25.140 | -0.230 | -0.89% | 6.93M | 19/04 | ||
Woodside Energy | 29.400 | 29.855 | 28.550 | -0.050 | -0.17% | 9.82M | 19/04 | ||
Xiaomi | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
آبفي | 166.42 | 166.60 | 163.26 | +1.76 | +1.07% | 5.06M | 19/04 | ||
آبل | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 19/04 | ||
أسنتشر ليمتد | 316.89 | 318.55 | 314.60 | +0.89 | +0.28% | 3.24M | 19/04 | ||
ألفابيت (جوجل) | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 19/04 | ||
إكسون موبايل | 119.90 | 120.93 | 118.95 | +1.38 | +1.16% | 17.21M | 19/04 | ||
إنفيديا | 762.00 | 843.24 | 756.06 | -84.71 | -10.00% | 83.24M | 19/04 | ||
ابب ال تي دي | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 19/04 | ||
اتش كي اي اكس | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
اكسا | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
اليانز اس اي | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
انيل | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
اي اس ام ال هولدينج | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
ايبردرولا | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
بانكو سانتاندير | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
بنك الكومنولث في أستراليا | 111.860 | 112.510 | 109.940 | -0.870 | -0.77% | 3.49M | 19/04 | ||
بنك ناشوال أستراليا ليمتد | 33.060 | 33.200 | 32.600 | -0.390 | -1.17% | 7.12M | 19/04 | ||
بيبسيكو إنك | 174.13 | 174.27 | 171.80 | +1.86 | +1.08% | 6.15M | 19/04 | ||
بيركشاير هاثاوي | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 19/04 | ||
ثيرمو فيشر ساينتيفيك | 544.79 | 546.14 | 539.52 | +3.27 | +0.60% | 1.37M | 19/04 | ||
جنرال إلكتريك | 148.09 | 153.52 | 146.78 | -4.85 | -3.17% | 8.43M | 19/04 | ||
جونسون آند جونسون | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 19/04 | ||
جي بي مورغان تشيس وشركاه | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 19/04 | ||
داناهر كورب | 235.37 | 237.80 | 234.03 | -0.99 | -0.42% | 1.76M | 19/04 | ||
دويتش تيليكوم اي جي | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
زوريخ فاينانشال | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 19/04 | ||
سي إس إل ليمتد | 269.49 | 270.65 | 265.14 | -1.91 | -0.70% | 1.48M | 19/04 | ||
سيمنس اي جي | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
شركة أدوبي سيستمز | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 19/04 | ||
شركة أمازون دوت كوم | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 19/04 | ||
شركة تسلا | 147.05 | 150.93 | 146.22 | -2.88 | -1.92% | 85.13M | 19/04 | ||
شركة سيسكو سيستمز | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 19/04 | ||
شركة فايزر | 25.99 | 26.00 | 25.35 | +0.60 | +2.36% | 32.10M | 19/04 | ||
شركة فيريزون كوميونيكاشونس | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 19/04 | ||
شركة ماكدونالدز | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 19/04 | ||
شركة نيتفليكس | 555.04 | 578.99 | 552.16 | -55.52 | -9.09% | 16.27M | 19/04 | ||
شركة والت ديزني | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 19/04 | ||
شركة بروكتر أند جامبل | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 19/04 | ||
شركة كوكا كولا | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 19/04 | ||
شركة ميرك اند كو | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 19/04 | ||
شركة هوم ديبوت | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 19/04 | ||
فيليب موريس إنترناشونال | 93.80 | 94.03 | 91.38 | +2.60 | +2.85% | 7.35M | 19/04 | ||
فينتشي | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
ليلي، إيلاي آند كو | 726.30 | 750.01 | 722.11 | -19.65 | -2.63% | 3.03M | 19/04 | ||
مجموعة آيا | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
مجموعة اٍنتل | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 19/04 | ||
مجموعة بنك أوف أمريكا | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 19/04 | ||
مجموعة شيفرون | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 19/04 | ||
مجموعة غودمان | 30.490 | 30.730 | 30.320 | -0.480 | -1.55% | 4.78M | 19/04 | ||
مجموعة كوستكو هولسيل | 709.51 | 714.87 | 702.00 | -1.74 | -0.24% | 1.98M | 19/04 | ||
مجموعة كومكاست | 40.24 | 40.30 | 39.63 | +0.62 | +1.56% | 23.18M | 19/04 | ||
مجموعة مايكروسوفت | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 19/04 | ||
مجموعة يونايتد هيلث إنك | 501.29 | 507.30 | 495.56 | +8.11 | +1.64% | 5.54M | 19/04 | ||
مختبرات أبوت | 107.29 | 107.77 | 105.41 | +2.02 | +1.92% | 6.53M | 19/04 | ||
منشينر رَك إيه جي | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
ميتا بلاتفورمس | 481.07 | 502.26 | 475.73 | -20.73 | -4.13% | 24.64M | 19/04 | ||
نايك إنك | 94.53 | 96.21 | 94.49 | -1.21 | -1.26% | 9.40M | 19/04 | ||
نستلة | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
نكست إرا إنرجي إنك | 64.31 | 64.90 | 63.65 | +0.30 | +0.47% | 10.83M | 19/04 | ||
نوفارتيس | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 | ||
هونيويل إنترناشونال إنك | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 19/04 | ||
وول مارت ستورز | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 19/04 | ||
وولوورثس ليمتد | 31.400 | 31.760 | 31.250 | -0.350 | -1.10% | 3.90M | 19/04 | ||
ويستفارمرز ليمتد | 65.250 | 65.290 | 63.810 | -0.490 | -0.75% | 2.76M | 19/04 | ||
ويلز فارغو آند كو | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 19/04 | ||
يونايتد بارسل سيرفس إنك | 142.81 | 144.12 | 142.55 | +0.07 | +0.05% | 2.94M | 19/04 | ||
يونيون باسيفيك كورب | 232.17 | 232.81 | 230.43 | +2.36 | +1.03% | 2.84M | 19/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته