اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
عقود سويسرا 20 الاجلةMar 25 | 03/2025 | 12,875.00 | 12,981.00 | 12,731.00 | +1.59% | 12,875.00+1.59% | 12/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28.08 | 28.08 | 28.39 | 27.73 | +1.52% | 7.34M | 28.08+1.52% | 12/03 | |
NOVN نوفارتيس | 96.31 | 96.31 | 97.18 | 95.69 | +0.64% | 4.48M | 96.31+0.64% | 12/03 | |
NESN نستلة | 89.04 | 89.04 | 89.78 | 88.86 | +0.50% | 4.41M | 89.04+0.50% | 12/03 | |
ROG Roche Holding AG Participation | 307.30 | 307.30 | 313.80 | 301.30 | +3.64% | 2.7M | 307.30+3.64% | 12/03 | |
ABBN ابب ال تي دي | 49.37 | 49.37 | 49.87 | 49.04 | +1.06% | 2.28M | 49.37+1.06% | 12/03 |
اسم | السعر |
---|---|
ROG Roche Holding Participation | 307.30+10.80+3.64% |
CFR Richemont | 162.10+3.75+2.37% |
GIVN Givaudan | 4,067.00+84.00+2.11% |
SRENH سويس ار اي | 147.15+3.00+2.08% |
UBSG UBS Group | 28.08+0.42+1.52% |
اسم | السعر |
---|---|
LOGN Logitech | 79.72-1.78-2.18% |
KNIN Kuehne & Nagel | 208.20-2.60-1.23% |
SCMN سويزكوم | 530.00-1.00-0.19% |
SOON Sonova H Ag | 273.90-0.20-0.07% |
GEBN Geberit | 577.00+1.00+0.17% |