اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.35 | 24.28 | 24.51 | 24.03 | +0.29% | 461.72M | 24.35+0.29% | 09:47:48 | |
000725 BOE Technology Group Co Ltd | 4.50 | 4.54 | 4.55 | 4.46 | -0.88% | 447.38M | 4.50-0.88% | 09:44:12 | |
002600 Lingyi iTech Guangdong Co | 9.83 | 10.16 | 10.22 | 9.68 | -3.25% | 447.58M | 9.83-3.25% | 09:47:45 | |
000100 TCL Corp | 5.04 | 5.09 | 5.11 | 5.01 | -0.98% | 383.79M | 5.04-0.98% | 09:44:15 | |
000625 Chongqing Changan Automobile Co Ltd | 14.19 | 13.54 | 14.60 | 13.99 | +4.80% | 392.63M | 14.19+4.80% | 09:52:45 |
اسم | السعر |
---|---|
000034 Digital China Group | 43.87+3.99+10.01% |
300226 Shanghai Ganglian E Commerce | 26.83+1.55+6.13% |
000059 Huajin Chemical A | 4.78+0.27+5.99% |
002938 Avary | 42.28+2.27+5.67% |
002244 Binjiang Re A | 9.24+0.45+5.12% |
اسم | السعر |
---|---|
000626 Grand Industrial Holding | 5.80-0.27-4.45% |
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
002010 Zhejiang Transfar Co Ltd | 4.76-0.08-1.65% |
002299 Fj Sunner Deve A | 14.23-0.23-1.59% |
000063 Zte A | 42.11-0.80-1.86% |