اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 330.42M | 4.31-1.15% | 09:57:00 | |
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 284.05M | 23.35-1.10% | 09:57:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 272.42M | 5.26-8.20% | 09:57:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 272.15M | 19.22+2.18% | 09:57:00 | |
000100 TCL Corp | 4.69 | 4.66 | 4.70 | 4.65 | +0.64% | 249.99M | 4.69+0.64% | 09:57:00 |
اسم | السعر |
---|---|
300741 Huabao Flavours A | 17.45+1.31+8.12% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
000932 Valin Steel A | 5.27+0.18+3.54% |
002092 Zhongtai Chem A | 4.72+0.16+3.51% |
000983 Xishan Coal A | 7.04+0.21+3.08% |
اسم | السعر |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
300433 Lens Technology | 25.77-2.30-8.19% |
002600 Lingyi iTech Guangdong | 9.65-0.45-4.46% |
002241 Goertek A | 26.65-1.24-4.45% |