اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 337.12M | 4.31-1.15% | 10:44:59 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 10:44:59 | |
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 10:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 274.85M | 5.26-8.20% | 10:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 274.84M | 19.22+2.18% | 10:44:59 |
اسم | السعر |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
300741 Huabao Flavours A | 17.43+1.29+7.99% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
000932 Valin Steel A | 5.28+0.19+3.73% |
002092 Zhongtai Chem A | 4.71+0.15+3.29% |
اسم | السعر |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
300433 Lens Technology | 25.78-2.29-8.16% |
002048 Ningbo Huaxiang A | 16.32-0.89-5.17% |
002600 Lingyi iTech Guangdong | 9.64-0.46-4.55% |