اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 |
اسم | السعر | |
---|---|---|
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
002673 Western Securities A | 7.51 | +0.60 | +8.68%
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
اسم | السعر | |
---|---|---|
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%