| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 10:00:00 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.53 | 7.65 | 7.72 | 7.50 | -1.57% | 176.96M | 7.53-1.57% | 10:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 37.99 | 37.00 | 38.28 | 36.82 | +2.68% | 160.71M | 37.99+2.68% | 10:00:00 |
| اسم | السعر |
|---|---|
002601 LB | 19.18+0.54+2.90% |
002475 Luxshare Precision A | 37.99+0.99+2.68% |
000100 Tcl Corp A | 4.40+0.10+2.33% |
000708 CITIC Pacific Special Steel | 14.29+0.31+2.22% |
000625 Changan Auto A | 14.27+0.29+2.07% |
| اسم | السعر |
|---|---|
000568 Lao Jiao A | 154.18-3.06-1.95% |
000002 China Vanke A | 7.53-0.12-1.57% |
002027 Focus Media Information Technology | 6.05-0.09-1.47% |
300498 Guangdong Wens Foodstuff | 20.17-0.29-1.42% |
000858 Wuliangye A | 133.88-1.85-1.36% |