اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.16 | 5.17 | 5.28 | 5.14 | -0.19% | 482.5M | 5.16-0.19% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.38 | 4.39 | 4.34 | -0.91% | 435.32M | 4.34-0.91% | 10:44:59 | |
000063 ZTE Corp | 40.08 | 40.99 | 40.99 | 39.81 | -2.22% | 246.09M | 40.08-2.22% | 10:44:59 | |
000656 Jinke Property Group Co Ltd | 1.74 | 1.67 | 1.74 | 1.66 | +4.19% | 179.15M | 1.74+4.19% | 10:44:59 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.53 | 5.43 | 5.63 | 5.43 | +1.84% | 177.11M | 5.53+1.84% | 10:44:59 |
اسم | السعر |
---|---|
000656 Jinke Property A | 1.74+0.07+4.19% |
002092 Zhongtai Chem A | 4.40+0.09+2.09% |
001979 China Merchants Shekou | 10.35+0.20+1.97% |
000401 Jidong Cement A | 5.37+0.10+1.90% |
000166 Shenwan Hongyuan | 5.53+0.10+1.84% |
اسم | السعر |
---|---|
002027 Focus Media Information Technology | 6.87-0.19-2.69% |
002475 Luxshare Precision A | 41.35-0.97-2.29% |
000063 Zte A | 40.08-0.91-2.22% |
000157 Cs Zoomlion A | 7.07-0.14-1.94% |
002202 Xj Goldwind A | 10.39-0.20-1.89% |