برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 09:57:00 | ||
Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 10:00:00 | ||
Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 09:56:57 | ||
Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 10:00:00 | ||
Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 10:00:00 | ||
Bohai Leasing A | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 10:00:00 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 10:00:00 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 09:57:00 | ||
Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 10:00:00 | ||
China Merchants Shekou | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 09:57:00 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 10:00:00 | ||
Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 09:56:54 | ||
CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 10:00:00 | ||
CNPC Capital | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 10:00:00 | ||
Cs Zoomlion A | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 09:57:00 | ||
Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 10:00:00 | ||
Financial St A | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 10:00:00 | ||
Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 10:00:00 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 10:00:00 | ||
Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 09:57:00 | ||
Guosen Securities | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 09:57:00 | ||
HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 10:00:00 | ||
Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 10:00:00 | ||
Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 10:00:00 | ||
Jidong Cement A | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 09:56:57 | ||
Jinke Property A | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 10:00:00 | ||
Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 10:00:00 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 10:00:00 | ||
Lens Technology | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 09:57:00 | ||
Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 10:00:00 | ||
Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 10:00:00 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 10:00:00 | ||
New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 10:00:00 | ||
Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 09:57:00 | ||
Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 09:56:57 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 09:57:00 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 10:00:00 | ||
Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 09:56:57 | ||
Shenwan Hongyuan | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 09:57:00 | ||
Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 10:00:00 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 10:00:00 | ||
Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 09:57:00 | ||
Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 09:56:57 | ||
Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 09:57:00 | ||
Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 09:56:57 | ||
Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 09:57:00 | ||
Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 10:00:00 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 09:57:00 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 09:57:00 | ||
Xcmg Machinery A | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 09:57:00 | ||
Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 09:57:00 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 09:56:57 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 10:00:00 | ||
Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 09:57:00 | ||
Zhongnan Cons A | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 10:00:00 | ||
Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 09:56:54 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 09:57:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته