اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.37 | 7.23 | 8.40 | 7.05 | +15.77% | 290.78M | 8.37+15.77% | 05:12:33 | |
000723 Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.65 | -1.89% | 130.06M | 4.68-1.89% | 05:12:30 | |
002065 Dhc Software Co Ltd | 12.87 | 12.77 | 12.98 | 12.16 | +0.78% | 127.8M | 12.87+0.78% | 05:12:33 | |
300253 Shanghai Kingstar Winning Software | 13.41 | 13.24 | 13.85 | 12.90 | +1.28% | 134.92M | 13.41+1.28% | 05:12:27 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.80 | 6.92 | 6.96 | 6.65 | -1.73% | 94.07M | 6.80-1.73% | 05:12:33 |
اسم | السعر |
---|---|
300296 Leyard Optoelectronic | 8.43+1.20+16.60% |
300896 Imeik | 204.68+29.79+17.03% |
300726 Zhuzhou Hongda A | 37.26+1.74+4.90% |
002653 Xizang Haisco Pharmaceutical A | 35.59+1.99+5.92% |
000733 Zhenhua Tech A | 50.81+2.86+5.97% |
اسم | السعر |
---|---|
000739 Apeloa A | 15.66-1.57-9.11% |
002050 Zhejiang Sanhua Co Ltd | 30.60-1.00-3.17% |
300454 Sangfor Tech A | 118.30-3.67-3.01% |
000807 Yunnan Alumin A | 18.02-0.45-2.44% |
000988 Huagong A | 45.09-1.05-2.28% |