(SZ300EWI) SZSE 300 Equal Weight

شنتشن

العملة ب CNY

5,052.12

+25.01(+0.50%)

مغلق10:44:59

مدى يومي

4,967.52

5,052.12

مدى 52 أسبوع

3,597.93

5,410.25

الشركات المدرجة - SZSE 300 Equal Weight

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 300 Equal Weight. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Angang Steel A	2.56	2.57	2.48	+1.19%	46.53M	aa.aa	10:44:59
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	10:44:59
Apeloa A	15.54	16.60	15.51	-9.81%	40.9M	aa.aa	10:44:59
Aecc Aero Engine Control	20.96	20.99	20.22	+2.14%	19.53M	aa.aa	10:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	10:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	10:44:59
Beijing Bdstar A	27.63	27.85	26.84	+1.88%	12.03M	aa.aa	10:44:59
Dabeinong Tech A	4.10	4.10	4.03	+0.49%	59.36M	aa.aa	10:44:59
New Material A	30.16	30.18	29.61	+0.33%	8.67M	aa.aa	10:44:59
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	10:44:59
NAURA Technology	444.26	463.63	440.33	-2.57%	6.18M	aa.aa	10:44:59
Shiji Info Tech A	8.26	8.36	8.14	-0.72%	29.3M	aa.aa	10:44:59
Shougang A	3.56	3.56	3.50	+0.56%	28.65M	aa.aa	10:44:59
Shunxin A	17.29	17.29	16.91	+1.11%	12.39M	aa.aa	10:44:59
Yanjing Brewery A	11.97	11.97	11.68	+1.53%	12.71M	aa.aa	10:44:59
Boe Technology A	4.40	4.40	4.36	0.00%	271.15M	aa.aa	10:44:59
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	10:44:59
C&S Paper A	6.51	6.52	6.36	+1.09%	10.19M	aa.aa	10:44:59
Changchun High A	99.14	99.60	95.12	+2.80%	8.91M	aa.aa	10:44:59
Changjiang Sec A	6.48	6.48	6.35	+0.78%	28.01M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	10:44:59
Great Wall Com A	15.93	16.02	15.57	+0.06%	68.93M	aa.aa	10:44:59
Guanlu A	33.42	33.42	29.85	+10.01%	103.64M	aa.aa	10:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	10:44:59
Surekam A	10.58	10.75	10.35	+0.28%	21.71M	aa.aa	10:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	10:44:59
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	10:44:59
Addsino	7.90	7.95	7.63	+2.07%	34.58M	aa.aa	10:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	10:44:59
Cnnc Hua Yuan A	4.65	4.69	4.56	-0.85%	75.58M	aa.aa	10:44:59
Da An Gene A	6.45	6.52	6.34	-1.07%	25.53M	aa.aa	10:44:59
CITIC Pacific Special Steel	12.34	12.34	12.01	+1.73%	14.31M	aa.aa	10:44:59
Dhc Software A	12.90	12.98	12.16	+1.02%	280.1M	aa.aa	10:44:59
Dfd Chemical A	12.24	12.24	12.04	+0.08%	12.86M	aa.aa	10:44:59
Faw Car A	8.00	8.00	7.87	+0.63%	8.25M	aa.aa	10:44:59
Fj Sunner Deve A	14.02	14.04	13.62	+1.74%	13.46M	aa.aa	10:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	10:44:59
Glodon Software A	14.63	14.90	14.36	-1.15%	34.71M	aa.aa	10:44:59
Goertek A	27.86	28.06	27.50	-0.75%	48.51M	aa.aa	10:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	10:44:59
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	10:44:59
Guangdong Hongda Blasting A	30.16	30.22	28.92	+3.08%	12.06M	aa.aa	10:44:59
Gz Friendship A	6.45	6.45	6.30	+0.47%	17.18M	aa.aa	10:44:59
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	10:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	22.07M	aa.aa	10:44:59
Zhujiang Brewery A	10.04	10.05	9.80	+1.52%	7.87M	aa.aa	10:44:59
Space Appliance A	60.45	60.50	56.66	+4.58%	8.86M	aa.aa	10:44:59
Guoyuan Sec A	8.03	8.03	7.90	+0.38%	26.65M	aa.aa	10:44:59
Great Star Ind A	29.02	29.39	28.77	-1.86%	14.1M	aa.aa	10:44:59
Hz Hangyang A	20.93	21.04	20.27	+1.95%	10.13M	aa.aa	10:44:59
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	10:44:59
Robam Appliances A	23.10	23.11	22.51	+1.05%	8.47M	aa.aa	10:44:59
Han'S Laser Tech A	29.08	29.32	28.63	-1.05%	31.07M	aa.aa	10:44:59
HBIS	2.230	2.230	2.190	+0.45%	59.08M	aa.aa	10:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	16.13	16.40	15.96	-1.77%	11.12M	aa.aa	10:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	10:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	10:44:59
Dmegc Magnetics A	13.74	13.74	13.41	+0.44%	26.67M	aa.aa	10:44:59
Hengyi Petrochem A	6.19	6.23	6.08	-0.32%	28.07M	aa.aa	10:44:59
Huadong Med A	34.75	35.14	33.86	+1.58%	10.09M	aa.aa	10:44:59
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	10:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	10:44:59
North Industries Red Arrow	18.49	18.76	16.66	+8.38%	149.36M	aa.aa	10:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	10:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	10:44:59
Iflytek A	51.98	51.99	51.27	-0.33%	33.97M	aa.aa	10:44:59
Yuanxing Energy A	5.790	5.810	5.510	+3.58%	81.94M	aa.aa	10:44:59
Gotion High tech	23.16	23.16	22.73	+0.22%	14.35M	aa.aa	10:44:59
Wujiang Silk A	9.52	9.54	9.34	+1.06%	10.21M	aa.aa	10:44:59
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	10:44:59
Yoke Technology A	62.69	63.41	62.00	-1.31%	7.37M	aa.aa	10:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	10:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	10:44:59
Jx Sp Elec Motor A	8.31	8.44	8.13	+0.85%	57.09M	aa.aa	10:44:59
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	10:44:59
CNPC Capital	6.40	6.40	6.33	0.00%	48.43M	aa.aa	10:44:59
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	10:44:59
Jinke Property A	1.45	1.48	1.42	+1.40%	66.22M	aa.aa	10:44:59
Jiugui Liquor A	48.21	48.23	46.76	+1.67%	9.15M	aa.aa	10:44:59
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	10:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	10:44:59
Luxi A	12.10	12.12	11.71	+2.46%	33.47M	aa.aa	10:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	10:44:59
Lao Jiao A	136.83	137.00	130.15	+3.56%	20.27M	aa.aa	10:44:59
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	10:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	10:44:59
Muyuan Foodstuff A	38.10	38.13	36.86	+2.12%	69.74M	aa.aa	10:44:59
TongFu Microelectronics	28.55	28.79	28.19	-0.52%	30.66M	aa.aa	10:44:59
Navinfo A	9.58	9.63	9.47	-0.42%	37.07M	aa.aa	10:44:59
New Hope Liuhe A	9.97	10.02	9.64	+1.42%	63.31M	aa.aa	10:44:59
YUNDA Holding	7.34	7.34	7.23	+0.41%	19.57M	aa.aa	10:44:59
Northeast Sec A	8.03	8.03	7.90	+0.50%	14.27M	aa.aa	10:44:59
Pgvt A	3.020	3.020	2.910	+2.37%	137.71M	aa.aa	10:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	10:44:59
Chacha Food	26.34	26.34	25.86	+0.92%	8.01M	aa.aa	10:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	10:44:59
JA Solar Technology	12.60	12.60	12.21	+0.48%	70.64M	aa.aa	10:44:59
Rongsheng A	8.81	8.81	8.64	+1.03%	19.27M	aa.aa	10:44:59
Sealand Securiti A	4.11	4.12	4.07	-0.24%	63.48M	aa.aa	10:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	10:44:59
Sun Paper A	14.57	14.59	14.30	+0.62%	10.71M	aa.aa	10:44:59
Himile Mechanicl A	52.48	52.85	51.95	-0.08%	2.14M	aa.aa	10:44:59
Shanghai Bairun A	27.58	28.18	25.31	+6.90%	13.46M	aa.aa	10:44:59
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	10:44:59
Meijin Energy A	4.68	4.84	4.63	-1.89%	206.99M	aa.aa	10:44:59
Shanxi Security A	6.01	6.02	5.93	+0.33%	21.53M	aa.aa	10:44:59
Taigang A	3.68	3.69	3.61	+1.10%	24.76M	aa.aa	10:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	10:44:59
China Merchants Port	18.70	18.70	18.49	+0.32%	3.32M	aa.aa	10:44:59
Sz Energy A	6.21	6.21	6.12	+0.65%	11.87M	aa.aa	10:44:59
GEM	6.96	6.97	6.80	+0.72%	128.34M	aa.aa	10:44:59
Hepalink Pharm A	11.11	11.25	11.00	-1.33%	4.28M	aa.aa	10:44:59
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	33.13M	aa.aa	10:44:59
O-Film Tech A	14.43	14.70	13.85	+0.84%	252.98M	aa.aa	10:44:59
Chinese Town A	2.43	2.44	2.40	-0.41%	24.5M	aa.aa	10:44:59
Salubris Pharm A	30.21	30.55	29.57	+1.24%	5.03M	aa.aa	10:44:59
Sz Sunlord Elec A	30.50	30.55	30.01	+0.46%	10.12M	aa.aa	10:44:59
SPIC Dongfang New Energy	5.96	5.96	5.85	+0.17%	27.82M	aa.aa	10:44:59
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	10:44:59
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	10:44:59
Sichuan Chem A	11.00	11.00	10.87	-0.27%	16.38M	aa.aa	10:44:59
Kelun Pharm A	32.38	32.46	31.03	+3.42%	22.69M	aa.aa	10:44:59
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	23.15M	aa.aa	10:44:59
Yahua Ind A	12.98	12.99	12.76	+0.08%	12.36M	aa.aa	10:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	10:44:59
Sinoma Science A	14.69	14.70	14.37	+0.07%	17.29M	aa.aa	10:44:59
Suofeiya A	17.60	17.70	16.85	+2.68%	13.97M	aa.aa	10:44:59
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	10:44:59
Jidong Cement A	4.89	4.89	4.81	+0.62%	10.47M	aa.aa	10:44:59
Tcl Corp A	4.71	4.71	4.63	0.00%	228.41M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9.15	9.15	8.91	+0.33%	61.56M	aa.aa	10:44:59
Tianma Microelec A	8.73	8.85	8.67	-1.02%	18.57M	aa.aa	10:44:59
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	10:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	10:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	10:44:59
Western Securities A	8.11	8.12	7.98	+0.25%	42.95M	aa.aa	10:44:59
Guide Infrared A	8.71	8.72	8.31	+2.83%	90.51M	aa.aa	10:44:59
Easyhome New Retail	4.61	4.65	4.35	+2.90%	195.22M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.63%	29.7M	aa.aa	10:44:59
Offcn Education Tech	3.44	3.44	3.37	-0.58%	147.14M	aa.aa	10:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	10:44:59
Wus Circuit A	34.50	34.80	32.90	+2.10%	66.31M	aa.aa	10:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	10:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	10:44:59
Tianshan Cemen A	5.55	5.59	5.49	-0.89%	9.79M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	35.95	36.06	33.30	+6.99%	6.45M	aa.aa	10:44:59
Jereh Oilfield A	36.20	36.23	34.91	+2.26%	10.72M	aa.aa	10:44:59
Yifan Xinfu A	11.25	11.32	11.00	+0.72%	11.12M	aa.aa	10:44:59
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	10:44:59
Longping Tech A	10.58	10.62	10.40	+0.47%	15.01M	aa.aa	10:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	10:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	10:44:59
Yunnan Copper A	13.45	13.45	13.13	+0.22%	31.11M	aa.aa	10:44:59
Yunnan Tin A	15.52	15.55	15.03	+1.90%	54.09M	aa.aa	10:44:59
Zhefu Holding A	3.38	3.38	3.31	+0.90%	26.99M	aa.aa	10:44:59
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	10:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	10:44:59
Perfect World	11.37	11.65	11.20	-2.49%	31.36M	aa.aa	10:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	10:44:59
Zhejiang Semir A	6.58	6.58	6.35	+2.17%	10.93M	aa.aa	10:44:59
Zhejiang Supor A	53.27	53.27	52.50	+0.74%	1.15M	aa.aa	10:44:59
Weixing New Mat A	12.21	12.32	12.12	-0.81%	8.41M	aa.aa	10:44:59
COFCO Capital Holdings	12.83	12.83	12.64	-0.16%	25.2M	aa.aa	10:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	10:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	10:44:59
China Baoan Group Co Ltd	8.60	8.61	8.39	+0.70%	17.67M	aa.aa	10:44:59
Guosen Securities	10.43	10.43	10.24	+0.77%	15.44M	aa.aa	10:44:59
Beijing Originwater Technology	4.77	4.81	4.70	0.00%	21.84M	aa.aa	10:44:59
Beijing Kunlun Tech	38.33	38.40	37.88	-0.85%	27.26M	aa.aa	10:44:59
Mango Excellent Media	27.88	28.02	27.04	+1.49%	9.4M	aa.aa	10:44:59
Wanda Cinema Line Corp	11.80	11.87	11.20	+4.33%	73.81M	aa.aa	10:44:59
Shenwan Hongyuan	5.05	5.05	4.99	+0.20%	71.48M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	10:44:59
MLS Co Ltd	9.34	9.58	9.28	-3.41%	37.93M	aa.aa	10:44:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	47.78M	aa.aa	10:44:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	10:44:59
Anhui Anke BioTech Group	8.70	8.73	8.59	-0.34%	12.37M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	13.37	13.40	13.08	+0.68%	26.64M	aa.aa	10:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	10:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	305.31	305.56	300.00	-0.40%	5.84M	aa.aa	10:44:59
Shenzhen Capchem Tech	34.50	34.91	34.13	-1.54%	14.61M	aa.aa	10:44:59
Beijing Easpring Material Tech	46.24	48.00	45.50	+3.24%	32.11M	aa.aa	10:44:59
Wuhu Token Sciences	6.66	6.71	6.56	-0.45%	44.92M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	10:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	10:44:59
Shenzhen Sunway Communication	25.25	25.42	24.92	-0.86%	24.71M	aa.aa	10:44:59
Walvax BioTech	11.75	11.75	11.53	0.00%	21.68M	aa.aa	10:44:59
Songcheng Performance Develop	9.04	9.04	8.78	+1.46%	33.3M	aa.aa	10:44:59
By health	12.13	12.24	11.70	+2.19%	32.11M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	13.82	14.00	13.55	0.00%	6.37M	aa.aa	10:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	10:44:59
Beijing E Hualu Info Tech	27.55	27.77	26.50	+1.62%	20.73M	aa.aa	10:44:59
Ingenic Semiconductor	82.21	84.65	80.95	-3.28%	25.99M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	17.85	18.37	17.63	-3.51%	62.84M	aa.aa	10:44:59
Beijing Enlight Media	23.49	23.69	22.66	+0.82%	111.67M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	13.11	13.85	12.90	-0.98%	223.38M	aa.aa	10:44:59
Shandong Sinocera Func Material	19.68	19.95	19.30	-0.35%	15.62M	aa.aa	10:44:59
Leyard Optoelectronic	8.05	8.68	7.05	+11.34%	662.85M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	16.53	16.65	16.40	-1.31%	5.89M	aa.aa	10:44:59
CECEP Solar Energy	4.47	4.47	4.39	+0.45%	33.74M	aa.aa	10:44:59
Infore Environment Technology	5.74	5.81	5.67	-0.69%	60.55M	aa.aa	10:44:59
Meinian Onehealth Healthcare	6.70	6.96	6.61	-3.18%	206.38M	aa.aa	10:44:59
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	10:44:59
Beijing Venustech	19.42	19.66	18.10	+4.97%	60.82M	aa.aa	10:44:59
Chongqing Fuling Zhacai	13.89	13.90	13.29	+3.27%	34.38M	aa.aa	10:44:59
Kuang Chi Technologies	41.43	41.57	40.86	-1.24%	23.26M	aa.aa	10:44:59
Yongxing Special Stainless Steel	35.92	35.93	35.28	+0.39%	8.19M	aa.aa	10:44:59
Qingdao TGOOD Electric	24.20	24.62	23.61	+1.13%	16.61M	aa.aa	10:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	10:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	23.24	23.26	22.57	+0.48%	28.34M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4.67	4.67	4.62	+0.43%	17.27M	aa.aa	10:44:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5.56	5.60	5.35	+2.21%	82.65M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.92	2.84	+1.74%	116.78M	aa.aa	10:44:59
Ninestar	28.21	28.27	27.85	-0.63%	15.91M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	23.48	23.60	23.27	-1.39%	6.51M	aa.aa	10:44:59
GCL System	2.53	2.53	2.46	+0.80%	86.89M	aa.aa	10:44:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	42.00	42.42	41.40	-2.05%	4.87M	aa.aa	10:44:59
Autek China	16.70	16.71	16.35	+0.42%	6.69M	aa.aa	10:44:59
Shenzhen Kangtai Bio	15.29	15.31	15.08	-0.13%	8.32M	aa.aa	10:44:59
Nanjing Hanruibalt	42.15	42.77	40.09	+2.18%	27.3M	aa.aa	10:44:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	45.58	45.98	45.03	-0.89%	12.54M	aa.aa	10:44:59
SG Micro	99.05	101.21	97.25	-0.01%	7.58M	aa.aa	10:44:59
ShenZhen YUTO Packaging	26.29	26.44	25.90	+0.27%	3.26M	aa.aa	10:44:59
Shenzhen Kedali Industry	130.85	132.18	127.80	+0.65%	3.08M	aa.aa	10:44:59
Chow Tai Seng Jewellery	13.22	13.23	12.93	+0.99%	5.72M	aa.aa	10:44:59
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	10:44:59
Zhejiang Century Huatong	6.74	6.94	6.60	-3.02%	161.37M	aa.aa	10:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	21.71	21.78	21.36	-0.37%	4.13M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	48.52	48.75	46.93	+1.76%	15.49M	aa.aa	10:44:59
Beijing Sinnet Tech	20.98	20.98	19.60	+5.01%	122.43M	aa.aa	10:44:59
Canmax Tech	23.54	23.56	23.17	-0.34%	10.77M	aa.aa	10:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	10:44:59
Thunder Software Tech	63.68	64.97	62.67	-0.47%	13.54M	aa.aa	10:44:59
Guangdong Wens Foodstuff	16.79	16.86	16.31	+1.82%	77.72M	aa.aa	10:44:59
Guangdong Kinlong Hardware	22.74	22.77	22.31	+0.18%	5.84M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	89.67	89.69	87.88	+0.09%	9.26M	aa.aa	10:44:59
First Capital Securities A	7.79	7.82	7.68	-0.13%	62.53M	aa.aa	10:44:59
Jafron Biomedical	25.36	25.48	25.15	-0.63%	5.39M	aa.aa	10:44:59
Yunnan Chuangxin New Material	32.78	32.80	32.17	+0.12%	9.45M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.49M	aa.aa	10:44:59
Betta Pharma	50.90	51.09	50.27	-0.80%	3.94M	aa.aa	10:44:59
Shenzhen Senior Tech Material	11.19	11.28	11.03	-0.71%	29.84M	aa.aa	10:44:59
BGI Genomics	63.26	64.20	61.80	+0.57%	9.17M	aa.aa	10:44:59
Shandong Intco Medical	24.59	24.88	24.43	-1.17%	9.51M	aa.aa	10:44:59
Longshine Tech	13.74	13.74	13.36	+1.40%	18.7M	aa.aa	10:44:59
Weihai Guangwei Composites	34.07	34.20	32.74	+2.28%	25.61M	aa.aa	10:44:59
Double Medical Tech	32.76	33.15	32.56	-1.71%	1.3M	aa.aa	10:44:59
PharmaBlock Sciences A	38.83	39.21	38.30	-1.87%	7.07M	aa.aa	10:44:59
Zhuzhou Hongda A	39.07	39.64	34.82	+9.99%	26.28M	aa.aa	10:44:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	10:44:59
Shennan Circuits A	126.49	132.99	125.00	-3.75%	13.77M	aa.aa	10:44:59
Huizhou Desay A	122.22	125.16	120.65	-1.78%	5.84M	aa.aa	10:44:59
Xiamen Intretech A	17.05	17.61	15.92	+5.31%	32.84M	aa.aa	10:44:59
Huaxi Securities A	8.40	8.40	8.22	+0.84%	14.8M	aa.aa	10:44:59
Huabao Flavours A	16.40	16.44	16.23	-0.36%	1.58M	aa.aa	10:44:59
Sangfor Tech A	118.45	120.00	116.00	-2.89%	13.8M	aa.aa	10:44:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	10:44:59
Shenzhen SC New Energy A	65.75	65.77	63.76	+0.84%	10.01M	aa.aa	10:44:59
Wuhan Raycus Fiber A	20.86	20.93	20.26	+0.10%	12.71M	aa.aa	10:44:59
Bank Zhengzhou	1.94	1.94	1.93	0.00%	47.97M	aa.aa	10:44:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	10:44:59
China Great Wall	8.33	8.34	8.17	-0.12%	40.36M	aa.aa	10:44:59
Jl Mag Rare-Earth	22.54	22.71	21.56	+1.08%	56.82M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	10:44:59
Suzhou Maxwell	96.30	96.90	95.40	-1.28%	2.3M	aa.aa	10:44:59
ChinaLin Securities	15.47	15.48	15.28	-0.13%	10.06M	aa.aa	10:44:59
Pharmaron Beijing	27.15	27.29	26.77	-0.62%	16.39M	aa.aa	10:44:59
Qingdao Rural	2.95	2.95	2.91	+0.34%	57.72M	aa.aa	10:44:59
Ningbo Ginlong Tech	51.17	51.18	50.01	-0.02%	9.65M	aa.aa	10:44:59
Shenzhen Dynanonic	35.70	35.73	34.97	-0.53%	6.84M	aa.aa	10:44:59
Lakala Payment	17.78	17.81	17.56	-0.67%	10.65M	aa.aa	10:44:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	10:44:59
Bank of Suzhou	7.74	7.74	7.56	+1.71%	62.94M	aa.aa	10:44:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	10:44:59
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	10:44:59
Xinqianglian	27.18	27.25	25.49	+3.46%	10.4M	aa.aa	10:44:59
Metron New Material	20.71	20.75	20.29	-0.29%	3.77M	aa.aa	10:44:59
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	10:44:59
Winner Medical	41.83	41.96	40.52	+0.29%	7.6M	aa.aa	10:44:59
Imeik	200.99	209.00	185.00	+14.92%	15.79M	aa.aa	10:44:59
Arawana	32.25	32.25	31.58	+1.00%	6.5M	aa.aa	10:44:59
Levima Advanced Materials	15.68	15.72	15.23	+1.69%	9.73M	aa.aa	10:44:59
CNGR Advanced	38.96	39.28	37.08	+3.51%	19.44M	aa.aa	10:44:59
Southern Power Grid	4.27	4.27	4.20	+0.71%	10.82M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	47.77	47.92	45.01	+4.32%	13.62M	aa.aa	10:44:59
Huali Industrial Group Co	67.62	68.39	67.12	-1.30%	1.19M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	30.45	30.66	29.58	+1.06%	9.09M	aa.aa	10:44:59
China Longyuan Power	15.80	15.81	15.60	+0.06%	2.29M	aa.aa	10:44:59

ذهب/دولار

2,916.11

+26.78

+0.93%

الفضة

33.213

+0.682

+2.10%

نفط خام WTI

66.19

+0.16

+0.24%

نفط برنت

69.52

+0.24

+0.35%

النحاس

4.7755

+0.1090

+2.34%

ألومنيوم

2,704.45

+10.45

+0.39%

الغاز الطبيعي

4.463

-0.028

-0.62%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	7.460	+13.20%	50.77M
Derayah Financial CJSC	40.00	+2.56%	28.86M
أرامكو السعودية	26.30	0.00%	23.88M
إعمار	13.150	-4.01%	16.60M
هيرمس	27.80	+0.91%	8.53M
الراجحي	100.20	-1.57%	5.31M
اس تي سي	44.20	0.00%	4.89M

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للمحاصيل	13.000	+13.54%	6.43M
عتاقة	7.460	+13.20%	50.77M
سوهاج للصناعات الغذائية	6.360	+12.17%	14.71K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
لكح جروب	3.670	-12.20%	1.70M
وطنية د ق	2.340	-10.00%	30.19K
بنك الإمارات للاستثمار	85.45	-9.96%	341.00
صناعات أسمنت أم القيوين	0.9010	-9.90%	10.00K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
مياه الجوف	1.53	-9.47%	413.30K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	0.00%	23.88M
Derayah Financial CJSC	40.00	+2.56%	28.86M
سابك	62.90	+0.48%	1.64M
الراجحي	100.20	-1.57%	5.31M
سال	191.00	-0.52%	667.45K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa Aa	60.70	+41.58%	85.94
Aaaaaaa Aa Aaaaa A	60.70	+41.58%	85.94
Aa Aaaa A	21.16	+40.87%	29.81
Aaaaaaa Aaaaaa Aaaa	21.16	+40.87%	29.81
Aaa Aaaaaa Aaa Aaaaa	25.10	+34.85%	33.85
Aaaaaaaaa Aaaaaaaa	25.10	+34.85%	33.85
Aaaa Aaa	34.30	+34.26%	46.05

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa Aa	60.70	+41.58%	85.94
Aaaaaaa Aa Aaaaa A	60.70	+41.58%	85.94
Aa Aaaa A	21.16	+40.87%	29.81
Aaaaaaa Aaaaaa Aaaa	21.16	+40.87%	29.81
Aaa Aaaaaa Aaa Aaaaa	25.10	+34.85%	33.85
Aaaaaaaaa Aaaaaaaa	25.10	+34.85%	33.85
Aaaa Aaa	34.30	+34.26%	46.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZ300EWI) SZSE 300 Equal Weight

الشركات المدرجة - SZSE 300 Equal Weight

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital