اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 279.91M | 4.31-1.15% | 08:59:18 | |
300059 East Money Information Co Ltd | 23.22 | 23.61 | 23.74 | 23.21 | -1.65% | 219.53M | 23.22-1.65% | 08:59:18 | |
002600 Lingyi iTech Guangdong Co | 9.50 | 10.10 | 10.05 | 9.46 | -5.94% | 194.37M | 9.50-5.94% | 08:59:21 | |
300433 Lens Technology Co Ltd | 25.77 | 28.07 | 28.13 | 25.69 | -8.19% | 96.47M | 25.77-8.19% | 08:59:21 | |
002241 Goertek Inc | 26.55 | 27.89 | 27.74 | 26.52 | -4.81% | 74.35M | 26.55-4.81% | 08:59:21 |
اسم | السعر |
---|---|
300888 Winner Medical | 43.31+2.40+5.87% |
300896 Imeik | 199.24+6.24+3.23% |
002568 Shanghai Bairun A | 28.83+0.96+3.45% |
002812 Yunnan Chuangxin New Material | 33.01+0.41+1.26% |
000975 Shanjin International Gold | 17.33+0.21+1.23% |
اسم | السعر |
---|---|
300433 Lens Technology | 25.77-2.30-8.19% |
300223 Ingenic Semiconductor | 76.77-5.15-6.29% |
002600 Lingyi iTech Guangdong | 9.50-0.60-5.94% |
002241 Goertek A | 26.55-1.34-4.81% |
300725 PharmaBlock Sciences A | 36.93-1.71-4.43% |