اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.80 | 10.16 | 10.22 | 9.68 | -3.54% | 484.9M | 9.80-3.54% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 482.32M | 4.51-0.66% | 10:44:59 | |
000977 IEIT SYSTEMS Co Ltd | 60.82 | 60.28 | 64.46 | 60.10 | +0.90% | 231.88M | 60.82+0.90% | 10:44:59 | |
002241 Goertek Inc | 29.27 | 29.43 | 29.45 | 28.70 | -0.54% | 134.02M | 29.27-0.54% | 10:44:59 |
اسم | السعر |
---|---|
300676 BGI Genomics | 54.18+4.20+8.40% |
002850 Shenzhen Kedali Industry | 129.00+9.00+7.50% |
300347 Hangzhou Tigermed Consulting | 54.68+2.95+5.70% |
002916 Shennan Circuits A | 129.20+6.37+5.19% |
300682 Longshine Tech | 12.24+0.58+4.97% |
اسم | السعر |
---|---|
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
300014 EVE Energy | 43.96-1.59-3.49% |
300888 Winner Medical | 36.90-1.10-2.89% |
300866 Anker Innovations | 107.36-2.71-2.46% |
300628 Yealink Network Tech | 42.25-0.85-1.97% |