اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 10:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 234.91M | 5.06+10.00% | 10:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.45 | 3.44 | 3.33 | -2.32% | 200.86M | 3.37-2.32% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 151.03M | 6.89+1.03% | 10:44:59 | |
300433 Lens Technology Co Ltd | 25.78 | 28.07 | 28.13 | 25.60 | -8.16% | 113.69M | 25.78-8.16% | 10:44:59 |
اسم | السعر |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
300896 Imeik | 200.23+7.23+3.75% |
002568 Shanghai Bairun A | 28.80+0.93+3.34% |
300373 Yangzhou Yangjie Electronic | 49.88+1.36+2.80% |
002812 Yunnan Chuangxin New Material | 33.22+0.62+1.90% |
اسم | السعر |
---|---|
300433 Lens Technology | 25.78-2.29-8.16% |
300223 Ingenic Semiconductor | 77.15-4.77-5.82% |
002241 Goertek A | 26.65-1.24-4.45% |
000938 Unisplendour Corp Ltd | 28.49-1.14-3.85% |
300751 Suzhou Maxwell | 90.06-3.28-3.51% |