اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.50 | 24.78 | 26.50 | 24.11 | +6.94% | 787.56M | 26.50+6.94% | 05:09:12 | |
002607 Offcn Education Technology Co Ltd | 3.19 | 3.19 | 3.34 | 3.13 | -3.33% | 697.48M | 3.19-3.33% | 04/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.13 | 14.30 | 14.21 | 13.90 | -1.19% | 127.87M | 14.13-1.19% | 05:09:15 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 35.19 | 31.99 | 35.19 | 32.60 | +10.00% | 109.78M | 35.19+10.00% | 05:09:12 | |
002405 Navinfo Co Ltd | 10.37 | 9.43 | 10.37 | 9.38 | +9.97% | 82.9M | 10.37+9.97% | 05:09:12 |
اسم | السعر |
---|---|
002384 Suzhou Dongshan A | 35.19+3.20+10.00% |
002405 Navinfo A | 10.37+0.94+9.97% |
300033 Hithink RoyalFlush Info Network | 251.97+26.97+11.99% |
300363 Porton Fine Chemicals Ltd | 19.95+1.30+6.97% |
300769 Shenzhen Dynanonic | 41.03+2.42+6.27% |
اسم | السعر |
---|---|
000625 Changan Auto A | 14.13-0.17-1.19% |
300124 Shenzhen Inovance Tech | 59.75-0.24-0.40% |
002459 JA Solar Technology | 18.09-0.12-0.66% |
002594 BYD A | 303.54-3.44-1.12% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.60-0.06-0.52% |