Investing.com - البوابة الإقتصادية الرائدة

(SZ300PWI) SZSE 300 Performance Weighted

شنتشن
العملة ب CNY
5,929.75
-14.62(-0.25%)
مغلق

الشركات المدرجة - SZSE 300 Performance Weighted

البعد عن السعر العادل

Angang Steel A

2.522.582.50-1.56%36.65M
aa.aa

Gujing Distill A

187.59191.76185.71-0.84%2.51M
aa.aa

Apeloa A

15.2915.6015.23-1.61%24.84M
aa.aa

Aecc Aero Engine Control

20.6621.1220.63-1.43%15.44M
aa.aa

Avic Aircraft A

25.6426.2425.61-1.35%27.95M
aa.aa

Bank Of Ningbo A

24.3624.5223.85+0.83%33.89M
aa.aa

Beijing Bdstar A

27.4327.8927.39-0.72%7.53M
aa.aa

Dabeinong Tech A

4.084.114.06-0.49%51.91M
aa.aa

New Material A

29.8530.1529.61-1.03%6.7M
aa.aa

Oriental Yuhong A

13.6914.0013.66-2.07%44.84M
aa.aa

NAURA Technology

443.22447.50437.38-0.23%4.3M
aa.aa

Shiji Info Tech A

8.268.458.250.00%35.09M
aa.aa

Shougang A

3.513.583.49-1.40%31.08M
aa.aa

Shunxin A

17.1717.4417.12-0.69%9.45M
aa.aa

Yanjing Brewery A

11.8712.0611.80-0.84%10.41M
aa.aa

Boe Technology A

4.364.424.36-0.91%281.71M
aa.aa

BYD A

351.17359.88351.01+0.23%12.73M
aa.aa

C&S Paper A

6.466.576.45-0.77%8.5M
aa.aa

Changchun High A

97.8599.4997.80-1.30%4.15M
aa.aa

Changjiang Sec A

6.496.576.45+0.15%36.1M
aa.aa

AVIC Jonhon Optronic Technology

42.2743.6542.15-0.66%18.66M
aa.aa

Great Wall Com A

16.0616.4216.02+0.82%98.9M
aa.aa

Guanlu A

32.4533.2832.35-2.90%64.99M
aa.aa

Cr Sanjiu A

41.1841.5041.11-0.48%8.28M
aa.aa

Surekam A

10.7310.9010.69+1.42%27.37M
aa.aa

China Vanke A

7.447.487.40+0.14%64.19M
aa.aa

Zhenhua Tech A

53.3154.3452.00+3.88%34.34M
aa.aa

Addsino

7.868.027.85-0.51%25.56M
aa.aa

Changan Auto A

13.1513.2813.06+1.15%96.06M
aa.aa

Cnnc Hua Yuan A

4.564.674.55-1.94%54.2M
aa.aa

Da An Gene A

6.356.486.35-1.55%23.77M
aa.aa

CITIC Pacific Special Steel

12.2112.3512.18-1.05%9.65M
aa.aa

Dhc Software A

12.6913.0912.69-1.63%291.32M
aa.aa

Dfd Chemical A

12.5913.2012.15+2.86%50.66M
aa.aa

Faw Car A

8.048.067.98+0.50%10.6M
aa.aa

Fj Sunner Deve A

13.8714.0813.85-1.07%8.62M
aa.aa

Gf Securities A

15.4415.6115.36+0.13%34.21M
aa.aa

Glodon Software A

14.4114.7714.39-1.50%31.36M
aa.aa

Goertek A

27.8928.1827.68+0.11%51.57M
aa.aa

Gree Electric A

42.1242.4041.93-0.54%32.6M
aa.aa

Haid Group A

50.5052.7850.33-2.74%6.92M
aa.aa

Guangdong Hongda Blasting A

31.2631.6030.18+3.65%15.01M
aa.aa

Gz Friendship A

6.466.536.42+0.16%20.25M
aa.aa

Haige Communicat A

12.3012.5212.20+0.66%56.85M
aa.aa

Tinci Materials A

20.4520.7220.31+0.25%29.13M
aa.aa

Zhujiang Brewery A

9.9910.169.94-0.50%6.73M
aa.aa

Space Appliance A

60.5862.9058.80+0.22%10.36M
aa.aa

Guoyuan Sec A

8.048.148.00+0.13%33.82M
aa.aa

Great Star Ind A

28.7429.4028.60-0.97%13.11M
aa.aa

Hz Hangyang A

20.5920.9920.58-1.62%9.15M
aa.aa

Hik Vision Digi A

33.3133.6433.00+0.54%40.55M
aa.aa

Robam Appliances A

23.4023.8922.91+1.30%13.29M
aa.aa

Han'S Laser Tech A

28.8429.6028.75-0.83%28M
aa.aa

HBIS

2.2102.2402.200-0.90%51.24M
aa.aa

Focus Media Information Technology

6.816.886.61+3.34%213.44M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.9616.2715.92-1.05%6.76M
aa.aa

LB

18.6819.0518.59-1.79%22.96M
aa.aa

Shuanghui Dev A

26.7027.0326.44-0.89%10.25M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%78.39M
aa.aa

Hengyi Petrochem A

6.146.226.13-0.81%13.12M
aa.aa

Huadong Med A

34.7635.5334.52+0.03%7.98M
aa.aa

Huagong A

45.7146.4144.87+1.44%31.53M
aa.aa

Hualan Biolog A

15.9416.0615.93-0.44%5.96M
aa.aa

North Industries Red Arrow

18.2618.7018.10-1.24%98.4M
aa.aa

Valin Steel A

5.095.255.08-3.05%122.45M
aa.aa

Huolinhe Coal A

18.8719.1518.84-1.15%8.48M
aa.aa

Iflytek A

51.9652.6951.90-0.04%33.98M
aa.aa

Yuanxing Energy A

5.7205.8105.700-1.21%34.61M
aa.aa

Gotion High tech

23.1123.3323.02-0.22%17.84M
aa.aa

Wujiang Silk A

9.319.519.28-2.21%9.56M
aa.aa

Yanghe Brewery A

76.8778.5076.82-1.80%10.11M
aa.aa

Yoke Technology A

61.7962.9261.73-1.44%7.83M
aa.aa

Yuyue Medical A

37.1837.4436.84+0.24%7M
aa.aa

Ganfeng Lithium A

36.2536.7436.12-0.66%17M
aa.aa

Jx Sp Elec Motor A

8.318.468.210.00%57.43M
aa.aa

Aodong A

16.4816.6416.38+0.24%10.09M
aa.aa

CNPC Capital

6.416.476.37+0.16%48.1M
aa.aa

Zangge Holding

37.1737.8934.72+6.17%28.36M
aa.aa

Jinke Property A

1.451.461.440.00%44.24M
aa.aa

Jiugui Liquor A

47.6248.5147.58-1.22%6.37M
aa.aa

Lingyi iTech Guangdong

10.1010.259.85+1.20%171.92M
aa.aa

Livzon Pharm A

34.4434.6834.39-0.38%3.61M
aa.aa

Luxi A

11.9412.1311.92-1.32%22.16M
aa.aa

Luxshare Precision A

40.5940.9639.56+0.80%82.67M
aa.aa

Lao Jiao A

135.72138.13134.62-0.81%12.35M
aa.aa

S.F. Holding Co

43.0943.1941.86+1.80%32.46M
aa.aa

Midea Group A

70.1570.9270.10-1.10%29.38M
aa.aa

Muyuan Foodstuff A

37.9638.1837.78-0.37%37.6M
aa.aa

TongFu Microelectronics

28.6528.9528.52+0.35%32.34M
aa.aa

Navinfo A

9.579.729.56-0.10%41.39M
aa.aa

New Hope Liuhe A

9.839.939.81-1.40%37.52M
aa.aa

YUNDA Holding

7.337.397.28-0.14%23.54M
aa.aa

Northeast Sec A

8.078.158.01+0.50%18.51M
aa.aa

Pgvt A

3.0203.0702.9900.00%124.36M
aa.aa

Ping An Bank A

11.8511.8711.56+2.07%184.38M
aa.aa

Chacha Food

26.1126.5026.09-0.87%8.56M
aa.aa

Qinghai Saltlake A

16.4916.5816.40-0.24%31.09M
aa.aa

JA Solar Technology

12.4512.6812.43-1.19%41.46M
aa.aa

Rongsheng A

8.708.848.70-1.25%18.7M
aa.aa

Sealand Securiti A

4.134.194.11+0.49%81.59M
aa.aa

Dong-E E-Jiao A

57.8658.3957.55-0.17%3.65M
aa.aa

Sun Paper A

14.2314.5514.22-2.33%12.24M
aa.aa

Himile Mechanicl A

52.1352.7951.64-0.67%1.62M
aa.aa

Shanghai Bairun A

27.9828.0727.28+1.45%12.95M
aa.aa

Raas Blood A

6.997.046.89+1.30%43.46M
aa.aa

Meijin Energy A

4.614.784.59-1.50%100.85M
aa.aa

Shanxi Security A

6.026.106.00+0.17%27.53M
aa.aa

Taigang A

3.663.703.64-0.54%21.21M
aa.aa

Xishan Coal A

6.846.906.83-0.44%25.4M
aa.aa

China Merchants Port

18.6418.7018.51-0.32%3.47M
aa.aa

Sz Energy A

6.296.316.22+1.29%21.29M
aa.aa

GEM

6.897.006.88-1.01%93.41M
aa.aa

Hepalink Pharm A

11.0011.1410.95-0.99%4.15M
aa.aa

Shenzhen Kaifa A

20.2220.7719.82+2.28%67.25M
aa.aa

O-Film Tech A

14.3114.5814.30-0.83%204.91M
aa.aa

Chinese Town A

2.432.442.410.00%26.8M
aa.aa

Salubris Pharm A

30.0430.3029.80-0.56%3.89M
aa.aa

Sz Sunlord Elec A

30.2230.8130.06-0.92%10.11M
aa.aa

SPIC Dongfang New Energy

5.906.145.90-1.01%69.2M
aa.aa

Yiling Pharma A

14.1014.2114.09-0.14%10.01M
aa.aa

Tianshan Aluminum

9.369.429.24-0.21%34.27M
aa.aa

Sichuan Chem A

10.9711.0410.92-0.27%16.28M
aa.aa

Kelun Pharm A

30.8832.4030.83-4.63%19.05M
aa.aa

Tianqi Lithium A

32.5132.9532.40-0.82%14.75M
aa.aa

Yahua Ind A

12.7013.0912.69-2.16%21.02M
aa.aa

Sieyuan Electric A

73.2673.8071.92+0.40%3.01M
aa.aa

Sinoma Science A

14.8815.0514.59+1.29%22.94M
aa.aa

Suofeiya A

17.4617.8917.40-0.80%11.13M
aa.aa

Suzhou Dongshan A

31.9932.4931.550.00%49.45M
aa.aa

Jidong Cement A

4.935.004.83+0.82%18.8M
aa.aa

Tcl Corp A

4.674.714.66-0.85%184.68M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.039.239.03-1.31%42.73M
aa.aa

Tianma Microelec A

8.638.788.63-1.15%20.52M
aa.aa

Huatian Tech A

11.0511.1511.02+0.09%45.64M
aa.aa

Unigroup Guoxin Microelectronics

70.8372.2070.66-1.05%34.19M
aa.aa

Tongling Nfm A

3.4603.4703.390+2.37%309.23M
aa.aa

Weichai Power A

16.3616.6216.32-0.79%47.77M
aa.aa

Western Securities A

8.158.268.09+0.49%64.06M
aa.aa

Guide Infrared A

8.698.908.60-0.23%73.47M
aa.aa

Easyhome New Retail

4.654.774.61+0.87%217.19M
aa.aa

37 Interactive Entertainment Network Tech

15.7115.8515.54+0.32%46.95M
aa.aa

Offcn Education Tech

3.443.483.430.00%173.34M
aa.aa

Wuliangye A

132.84136.21132.62-1.75%28.17M
aa.aa

Wus Circuit A

35.3736.0034.11+2.52%88.96M
aa.aa

Xcmg Machinery A

9.429.519.30-1.26%72.24M
aa.aa

Xj Goldwind A

9.079.128.98+0.22%36.49M
aa.aa

Tianshan Cemen A

5.465.575.44-1.62%11.33M
aa.aa

Xizang Haisco Pharmaceutical A

34.7836.1334.68-3.26%3.82M
aa.aa

Jereh Oilfield A

35.6036.2535.50-1.66%10.3M
aa.aa

Yifan Xinfu A

11.1611.3711.15-0.80%10.03M
aa.aa

Shanjin International Gold

17.1617.2116.82+1.30%17.83M
aa.aa

Longping Tech A

10.5110.6010.49-0.66%11.05M
aa.aa

Yunnan Alumin A

18.2218.5918.02+0.83%33.94M
aa.aa

Yunnan Baiyao A

54.9055.2954.86-0.54%6.74M
aa.aa

Yunnan Copper A

13.6213.7013.46+1.26%46.46M
aa.aa

Yunnan Tin A

15.3115.6115.20-1.35%35.93M
aa.aa

Zhefu Holding A

3.363.393.34-0.59%24.31M
aa.aa

Dahua Tech A

18.8419.4918.66+1.02%212.62M
aa.aa

Huafon Spandex A

8.368.458.31-0.71%12.12M
aa.aa

Perfect World

11.5011.6911.31+1.14%26.66M
aa.aa

Zhejiang Nhu A

21.8822.2621.83-1.40%19.12M
aa.aa

Zhejiang Semir A

6.466.646.38-1.82%10.9M
aa.aa

Zhejiang Supor A

53.0553.6552.91-0.41%979.35K
aa.aa

Weixing New Mat A

12.0112.2611.96-1.64%9.37M
aa.aa

COFCO Capital Holdings

12.8513.0512.80+0.16%25.36M
aa.aa

Cs Zoomlion A

8.238.328.18-1.08%54.37M
aa.aa

Zte A

38.7840.3336.88+4.64%249.69M
aa.aa

China Baoan Group Co Ltd

8.598.648.55-0.12%13.62M
aa.aa

Guosen Securities

10.4910.5910.37+0.57%18.41M
aa.aa

Beijing Originwater Technology

4.754.804.73-0.42%21.28M
aa.aa

Beijing Kunlun Tech

38.0738.8238.03-0.68%30.27M
aa.aa

Mango Excellent Media

27.8128.0827.73-0.25%6.9M
aa.aa

Wanda Cinema Line Corp

11.8712.1111.72+0.59%50.67M
aa.aa

Shenwan Hongyuan

5.075.135.03+0.40%80.58M
aa.aa

Zhejiang Sanhua Co Ltd

30.4130.9030.33-0.26%64.61M
aa.aa

MLS Co Ltd

10.0710.169.33+7.82%88.05M
aa.aa

IEIT SYSTEMS

59.4860.8858.91+1.12%69.37M
aa.aa

Lens Technology

28.1128.7527.91-1.78%43.84M
aa.aa

Lepu Medical Tech Beijing

12.1112.2511.86+1.59%34.63M
aa.aa

Anhui Anke BioTech Group

8.668.738.64-0.46%14.44M
aa.aa

Centre Testing Intl Shenzhen

13.2813.4913.25-0.67%30.3M
aa.aa

EVE Energy

50.4951.4050.30-1.27%21.45M
aa.aa

Aier Eye Hospital Group

13.8214.1113.81-1.29%45.2M
aa.aa

Hithink RoyalFlush Info Network

306.87315.50306.09+0.51%10.86M
aa.aa

Shenzhen Capchem Tech

34.3934.6834.21-0.32%12.61M
aa.aa

Beijing Easpring Material Tech

46.3547.4645.79+0.24%26.7M
aa.aa

Wuhu Token Sciences

6.726.806.64+0.90%78.79M
aa.aa

Chongqing Zhifei Bio Products

25.0225.3525.00-0.83%12.3M
aa.aa

Shenzhen Inovance Tech

74.7177.6674.38-4.28%40.99M
aa.aa

Shenzhen Sunway Communication

25.4026.0625.08+0.59%37.38M
aa.aa

Walvax BioTech

11.6111.8011.56-1.19%21.83M
aa.aa

Songcheng Performance Develop

8.979.128.96-0.77%25.74M
aa.aa

By health

12.0512.2212.01-0.66%15.16M
aa.aa

Shanghai Tofflon Science Tech

13.7313.9413.66-0.65%7.42M
aa.aa

Sunwoda Electronic

23.3423.6323.21+0.09%29.15M
aa.aa

Beijing E Hualu Info Tech

28.2029.0627.86+2.36%39M
aa.aa

Ingenic Semiconductor

81.9284.0381.82-0.35%19.82M
aa.aa

Zhejiang DiAn Diagnostics Co

17.3318.0717.30-2.91%47.26M
aa.aa

Beijing Enlight Media

23.6324.4423.43+0.60%185.45M
aa.aa

Shanghai Kingstar Winning Software

12.5213.1612.45-4.50%206.19M
aa.aa

Shandong Sinocera Func Material

19.5119.9819.46-0.86%18.21M
aa.aa

Leyard Optoelectronic

7.948.107.66-1.37%476.23M
aa.aa

Zhejiang Jingsheng Mech Electric

34.3935.0033.76+2.32%24.8M
aa.aa

Hangzhou Tigermed Consulting

56.6758.3156.06+1.38%12.37M
aa.aa

Porton Fine Chemicals Ltd

16.3917.0516.39-0.85%8.88M
aa.aa

CECEP Solar Energy

4.514.514.45+0.90%36.81M
aa.aa

Infore Environment Technology

5.855.945.72+1.92%60.23M
aa.aa

Meinian Onehealth Healthcare

6.516.836.48-2.84%190.67M
aa.aa

GRG Banking Equipment

14.5914.9914.40+2.03%91.2M
aa.aa

Beijing Venustech

19.5519.9019.28+0.67%56.81M
aa.aa

Chongqing Fuling Zhacai

13.8114.1413.80-0.58%21.81M
aa.aa

Kuang Chi Technologies

41.5642.0940.92+0.31%24.48M
aa.aa

Yongxing Special Stainless Steel

35.4435.9535.27-1.34%8.72M
aa.aa

Qingdao TGOOD Electric

24.0324.4923.99-0.70%12.33M
aa.aa

East Money Information

23.6124.0523.36+0.98%412.04M
aa.aa

Sungrow Power Supply

67.5968.1267.28-0.21%25.55M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.9724.3323.12+3.14%56.73M
aa.aa

Hubei Energy Group Co Ltd

4.704.714.65+0.64%24.64M
aa.aa

Unisplendour Corp Ltd

29.6330.3629.16+1.65%91.07M
aa.aa

Zhejiang Transfar Co Ltd

5.635.695.50+1.26%71.04M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.922.88-1.37%60.13M
aa.aa

Ninestar

27.9728.4027.95-0.85%16.21M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.4223.6023.31-0.26%5.1M
aa.aa

GCL System

2.522.582.51-0.40%81.16M
aa.aa

China Merchants Shekou

9.449.499.39-0.42%39.47M
aa.aa

Guangzhou Shiyuan Electronic

41.1642.2241.10-2.00%4.94M
aa.aa

Autek China

16.5116.8316.46-1.14%9.11M
aa.aa

Shenzhen Kangtai Bio

15.2615.4215.21-0.20%8.53M
aa.aa

Nanjing Hanruibalt

40.8041.9340.69-3.20%21.21M
aa.aa

Yealink Network Tech

40.3040.7540.01+0.20%4.68M
aa.aa

Hangzhou Chang Chuan Tech

44.9045.8444.90-1.49%17.49M
aa.aa

SG Micro

97.0399.3996.10-2.04%7.79M
aa.aa

ShenZhen YUTO Packaging

25.6026.4025.58-2.63%3.94M
aa.aa

Shenzhen Kedali Industry

128.57131.99127.00-1.74%4.01M
aa.aa

Chow Tai Seng Jewellery

13.9313.9813.26+5.37%18.21M
aa.aa

Giant Network

15.7316.0415.31+1.81%28.87M
aa.aa

Zhejiang Century Huatong

6.846.976.78+1.48%131.57M
aa.aa

Shandong Zhongji Electrical

102.37103.58101.81+0.58%25.32M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.5221.9021.48-0.88%4.6M
aa.aa

Yangzhou Yangjie Electronic

49.9050.9848.50+2.84%23.32M
aa.aa

Beijing Sinnet Tech

21.1321.9320.76+0.72%153.91M
aa.aa

Canmax Tech

23.3123.7623.28-0.98%11.08M
aa.aa

Chaozhou Three-circle

38.6139.3638.46-1.51%11.69M
aa.aa

Thunder Software Tech

63.3664.7063.35-0.50%14.9M
aa.aa

Guangdong Wens Foodstuff

16.5916.7716.57-1.19%44.24M
aa.aa

Guangdong Kinlong Hardware

22.5622.9422.46-0.79%4.85M
aa.aa

Changsha Jingjia Microelectronics

89.1090.8489.00-0.64%10.17M
aa.aa

First Capital Securities A

7.867.967.78+0.90%104.01M
aa.aa

Jafron Biomedical

25.4025.5325.18+0.16%4.15M
aa.aa

Yunnan Chuangxin New Material

32.5832.9932.55-0.61%7.97M
aa.aa

Asymchem Laboratories Tian Jin

77.3379.1577.22-0.21%2.52M
aa.aa

Betta Pharma

49.9452.0549.90-1.89%5.76M
aa.aa

Shenzhen Senior Tech Material

11.2911.3911.10+0.89%38.16M
aa.aa

BGI Genomics

61.6664.8061.50-2.53%9.6M
aa.aa

Shandong Intco Medical

24.3724.6824.34-0.90%11.26M
aa.aa

Longshine Tech

13.7914.0213.70+0.36%13.75M
aa.aa

Weihai Guangwei Composites

33.7134.9533.60-1.06%26.44M
aa.aa

Double Medical Tech

32.6232.9832.16-0.43%1.36M
aa.aa

PharmaBlock Sciences A

38.6539.3338.42-0.46%5.39M
aa.aa

Zhuzhou Hongda A

39.9741.5838.78+2.30%32.31M
aa.aa

Merchant Express A

12.8713.0712.80-1.53%11.23M
aa.aa

Shennan Circuits A

127.07130.28124.56+0.46%9.79M
aa.aa

Huizhou Desay A

124.18127.90123.18+1.60%6.8M
aa.aa

Xiamen Intretech A

17.4618.0916.60+2.40%30.6M
aa.aa

Huaxi Securities A

8.438.528.35+0.36%17.22M
aa.aa

Huabao Flavours A

16.1416.4816.12-1.59%2.29M
aa.aa

Sangfor Tech A

116.24121.70115.01-1.87%13.09M
aa.aa

Amperex Tech A

254.71256.62251.49-0.19%19.5M
aa.aa

Shenzhen SC New Energy A

64.7166.0164.68-1.58%9.19M
aa.aa

Wuhan Raycus Fiber A

20.9821.5020.90+0.57%13.3M
aa.aa

Bank Zhengzhou

1.951.961.93+0.52%54.52M
aa.aa

Avary

38.2938.5837.15+0.03%14.93M
aa.aa

China Great Wall

8.378.508.30+0.48%55.48M
aa.aa

Jl Mag Rare-Earth

21.8322.5821.80-3.15%43.7M
aa.aa

Shenzhen Mindray Bio-Medical

244.49246.46243.65-0.25%4.13M
aa.aa

Suzhou Maxwell

93.3596.8093.20-3.06%3.9M
aa.aa

ChinaLin Securities

15.6715.9715.46+1.29%21.14M
aa.aa

Pharmaron Beijing

26.8327.6426.82-1.18%17.21M
aa.aa

Qingdao Rural

2.942.962.93-0.34%37.02M
aa.aa

Ningbo Ginlong Tech

50.6451.6850.54-1.04%8.57M
aa.aa

Shenzhen Dynanonic

35.4936.0635.45-0.59%6.68M
aa.aa

Lakala Payment

18.1518.5417.72+2.08%20.84M
aa.aa

Maxscend Microelectronics

86.3587.3686.25-0.85%7.63M
aa.aa

Bank of Suzhou

7.757.777.66+0.13%31.96M
aa.aa

CGN

3.633.643.610.00%102M
aa.aa

New Industries

59.8860.4959.68-1.01%2.63M
aa.aa

Xinqianglian

26.6627.3226.59-1.91%5.53M
aa.aa

Metron New Material

20.5120.8320.40-0.97%3.97M
aa.aa

Anker Innovations

99.65101.9598.50-2.53%5.86M
aa.aa

Winner Medical

41.0042.5840.80-1.98%3.38M
aa.aa

Imeik

193.00203.40192.05-3.98%8.74M
aa.aa

Arawana

31.8732.4531.85-1.18%6.12M
aa.aa

Levima Advanced Materials

15.6015.7815.53-0.51%8.8M
aa.aa

CNGR Advanced

38.4939.9538.40-1.21%10.38M
aa.aa

Southern Power Grid

4.304.324.25+0.70%12.88M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.2948.3046.26-3.10%9.1M
aa.aa

Huali Industrial Group Co

64.7067.6264.30-4.32%4.61M
aa.aa

Dongguan Yiheda Automation Co

30.1530.8830.08-0.99%7.86M
aa.aa

China Longyuan Power

15.8815.9015.71+0.51%2.07M
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.