(SZ300PWI) SZSE 300 Performance Weighted

شنتشن

العملة ب CNY

5,893.17

-36.58(-0.62%)

مغلق10:44:59

مدى يومي

5,858.53

5,940.43

مدى 52 أسبوع

4,420.07

6,636.69

الشركات المدرجة - SZSE 300 Performance Weighted

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 300 Performance Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Angang Steel A	2.54	2.55	2.48	+1.20%	46.33M	aa.aa	10:44:59
Gujing Distill A	186.50	192.31	185.47	-0.58%	2.93M	aa.aa	10:44:59
Apeloa A	15.15	15.38	15.08	-0.79%	19.19M	aa.aa	10:44:59
Aecc Aero Engine Control	20.85	21.05	20.39	+0.87%	18.32M	aa.aa	10:44:59
Avic Aircraft A	25.51	25.79	25.27	-0.58%	21.89M	aa.aa	10:44:59
Bank Of Ningbo A	24.85	24.94	24.31	+2.01%	47.32M	aa.aa	10:44:59
Beijing Bdstar A	27.20	27.47	26.91	-0.91%	6.51M	aa.aa	10:44:59
Dabeinong Tech A	4.06	4.08	4.04	-0.25%	55.81M	aa.aa	10:44:59
New Material A	30.00	30.37	29.73	+0.50%	9.5M	aa.aa	10:44:59
Oriental Yuhong A	13.52	13.64	13.41	-1.31%	35.65M	aa.aa	10:44:59
NAURA Technology	433.03	443.88	429.59	-2.21%	4.26M	aa.aa	10:44:59
Shiji Info Tech A	8.06	8.25	7.97	-2.30%	30M	aa.aa	10:44:59
Shougang A	3.57	3.57	3.46	+2.00%	44.97M	aa.aa	10:44:59
Shunxin A	17.09	17.30	17.02	-0.47%	9.49M	aa.aa	10:44:59
Yanjing Brewery A	11.89	11.92	11.72	+0.17%	8.57M	aa.aa	10:44:59
Boe Technology A	4.31	4.37	4.30	-1.15%	337.12M	aa.aa	10:44:59
BYD A	354.50	357.36	351.13	+1.00%	10.22M	aa.aa	10:44:59
C&S Paper A	6.45	6.48	6.40	-0.15%	6.87M	aa.aa	10:44:59
Changchun High A	97.30	98.26	96.80	-0.55%	3.14M	aa.aa	10:44:59
Changjiang Sec A	6.47	6.54	6.41	-0.46%	28.27M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	42.40	42.80	41.71	+0.28%	18.74M	aa.aa	10:44:59
Great Wall Com A	15.53	16.03	15.43	-3.30%	91.18M	aa.aa	10:44:59
Guanlu A	32.51	32.66	31.80	+0.18%	48.78M	aa.aa	10:44:59
Cr Sanjiu A	41.04	41.46	40.70	-0.39%	12.86M	aa.aa	10:44:59
Surekam A	10.40	10.75	10.29	-3.35%	25.79M	aa.aa	10:44:59
China Vanke A	7.35	7.44	7.33	-1.21%	75.84M	aa.aa	10:44:59
Zhenhua Tech A	56.53	56.99	53.30	+6.06%	39.52M	aa.aa	10:44:59
Addsino	7.78	7.89	7.67	-0.89%	21.43M	aa.aa	10:44:59
Changan Auto A	12.98	13.11	12.93	-1.29%	67.41M	aa.aa	10:44:59
Cnnc Hua Yuan A	4.54	4.64	4.48	-0.66%	58.71M	aa.aa	10:44:59
Da An Gene A	6.31	6.38	6.23	-0.63%	20.03M	aa.aa	10:44:59
CITIC Pacific Special Steel	12.21	12.27	12.09	-0.08%	8.16M	aa.aa	10:44:59
Dhc Software A	11.90	12.52	11.81	-6.23%	265.99M	aa.aa	10:44:59
Dfd Chemical A	12.65	12.80	12.49	+0.48%	32.8M	aa.aa	10:44:59
Faw Car A	7.95	8.04	7.89	-1.12%	9.35M	aa.aa	10:44:59
Fj Sunner Deve A	14.00	14.45	13.94	+0.86%	15.58M	aa.aa	10:44:59
Gf Securities A	15.36	15.54	15.31	-0.45%	23.38M	aa.aa	10:44:59
Glodon Software A	14.21	14.52	14.07	-1.46%	27.88M	aa.aa	10:44:59
Goertek A	26.65	27.74	26.41	-4.45%	99.9M	aa.aa	10:44:59
Gree Electric A	42.53	42.92	42.02	+0.97%	50.71M	aa.aa	10:44:59
Haid Group A	50.03	51.05	49.85	-0.93%	6.36M	aa.aa	10:44:59
Guangdong Hongda Blasting A	30.51	31.15	29.82	-2.43%	12.12M	aa.aa	10:44:59
Gz Friendship A	6.39	6.51	6.35	-1.08%	17.93M	aa.aa	10:44:59
Haige Communicat A	12.25	12.50	11.99	-0.41%	42.43M	aa.aa	10:44:59
Tinci Materials A	19.96	20.77	19.85	-2.44%	37.55M	aa.aa	10:44:59
Zhujiang Brewery A	10.04	10.09	9.94	+0.40%	6.85M	aa.aa	10:44:59
Space Appliance A	60.75	60.97	57.60	+0.50%	9.56M	aa.aa	10:44:59
Guoyuan Sec A	7.99	8.09	7.93	-0.50%	34.33M	aa.aa	10:44:59
Great Star Ind A	28.15	28.75	28.11	-2.02%	13.52M	aa.aa	10:44:59
Hz Hangyang A	20.43	20.69	20.28	-0.78%	6.11M	aa.aa	10:44:59
Hik Vision Digi A	33.16	33.68	32.78	-0.36%	39.2M	aa.aa	10:44:59
Robam Appliances A	23.28	23.61	23.10	-0.47%	8.65M	aa.aa	10:44:59
Han'S Laser Tech A	28.12	28.82	27.87	-2.50%	27.63M	aa.aa	10:44:59
HBIS	2.250	2.250	2.200	+1.35%	82.1M	aa.aa	10:44:59
Focus Media Information Technology	6.89	6.97	6.82	+1.03%	151.03M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	15.80	16.05	15.65	-1.00%	6.93M	aa.aa	10:44:59
LB	18.53	18.78	18.36	-0.75%	18.66M	aa.aa	10:44:59
Shuanghui Dev A	26.37	26.66	26.24	-0.53%	8.51M	aa.aa	10:44:59
Dmegc Magnetics A	15.45	15.56	14.88	+2.25%	127.17M	aa.aa	10:44:59
Hengyi Petrochem A	6.11	6.15	6.07	-0.49%	10.91M	aa.aa	10:44:59
Huadong Med A	34.87	34.96	34.46	+0.40%	6.29M	aa.aa	10:44:59
Huagong A	43.03	45.62	43.00	-5.86%	45.37M	aa.aa	10:44:59
Hualan Biolog A	15.91	15.98	15.83	-0.19%	6.12M	aa.aa	10:44:59
North Industries Red Arrow	17.90	18.26	17.52	-1.97%	61.53M	aa.aa	10:44:59
Valin Steel A	5.28	5.30	5.06	+3.73%	119.23M	aa.aa	10:44:59
Huolinhe Coal A	19.34	19.39	18.86	+2.38%	13.73M	aa.aa	10:44:59
Iflytek A	50.50	52.28	50.35	-2.51%	41.84M	aa.aa	10:44:59
Yuanxing Energy A	5.720	5.740	5.640	+0.18%	32.52M	aa.aa	10:44:59
Gotion High tech	22.94	23.49	22.75	-0.82%	21.14M	aa.aa	10:44:59
Wujiang Silk A	9.23	9.34	9.17	-0.75%	9.13M	aa.aa	10:44:59
Yanghe Brewery A	76.67	77.40	76.54	-0.22%	5.01M	aa.aa	10:44:59
Yoke Technology A	60.62	62.05	60.17	-1.91%	6.85M	aa.aa	10:44:59
Yuyue Medical A	36.74	37.24	36.50	-1.21%	6.46M	aa.aa	10:44:59
Ganfeng Lithium A	36.10	36.55	35.90	-0.28%	20.61M	aa.aa	10:44:59
Jx Sp Elec Motor A	8.12	8.32	8.08	-2.17%	46.82M	aa.aa	10:44:59
Aodong A	16.49	16.63	16.36	+0.06%	9.48M	aa.aa	10:44:59
CNPC Capital	6.38	6.44	6.33	-0.47%	45.98M	aa.aa	10:44:59
Zangge Holding	37.20	37.60	36.90	-0.29%	17.27M	aa.aa	10:44:59
Jinke Property A	1.43	1.45	1.42	-1.38%	52.84M	aa.aa	10:44:59
Jiugui Liquor A	47.16	48.15	46.91	-0.99%	6.07M	aa.aa	10:44:59
Lingyi iTech Guangdong	9.64	10.05	9.46	-4.55%	233.25M	aa.aa	10:44:59
Livzon Pharm A	34.62	34.66	34.43	+0.52%	4.04M	aa.aa	10:44:59
Luxi A	11.95	12.04	11.82	+0.17%	16.89M	aa.aa	10:44:59
Luxshare Precision A	40.37	40.86	40.24	-0.44%	54.04M	aa.aa	10:44:59
Lao Jiao A	135.26	138.12	135.00	-0.38%	9.06M	aa.aa	10:44:59
S.F. Holding Co	43.65	43.65	42.71	+1.42%	34.44M	aa.aa	10:44:59
Midea Group A	70.01	70.65	69.81	-0.13%	25.26M	aa.aa	10:44:59
Muyuan Foodstuff A	38.03	38.21	37.86	+0.16%	33.6M	aa.aa	10:44:59
TongFu Microelectronics	27.79	28.64	27.60	-2.97%	47.06M	aa.aa	10:44:59
Navinfo A	9.29	9.55	9.18	-2.93%	61.88M	aa.aa	10:44:59
New Hope Liuhe A	9.65	9.88	9.60	-1.73%	37.56M	aa.aa	10:44:59
YUNDA Holding	7.29	7.32	7.24	-0.55%	19.88M	aa.aa	10:44:59
Northeast Sec A	8.04	8.13	7.96	-0.37%	15.77M	aa.aa	10:44:59
Pgvt A	3.000	3.050	2.940	-0.66%	105.45M	aa.aa	10:44:59
Ping An Bank A	11.84	11.91	11.78	-0.08%	131.24M	aa.aa	10:44:59
Chacha Food	26.00	26.19	25.90	-0.34%	6.01M	aa.aa	10:44:59
Qinghai Saltlake A	16.71	16.78	16.38	+1.40%	55.94M	aa.aa	10:44:59
JA Solar Technology	12.18	12.48	12.04	-2.17%	48.88M	aa.aa	10:44:59
Rongsheng A	8.70	8.74	8.65	-0.11%	15.48M	aa.aa	10:44:59
Sealand Securiti A	4.09	4.16	4.06	-0.97%	75.28M	aa.aa	10:44:59
Dong-E E-Jiao A	58.69	58.97	57.78	+1.45%	4.75M	aa.aa	10:44:59
Sun Paper A	14.38	14.38	14.20	+0.98%	11.9M	aa.aa	10:44:59
Himile Mechanicl A	51.60	52.39	51.32	-1.23%	1.57M	aa.aa	10:44:59
Shanghai Bairun A	28.80	29.27	27.24	+3.34%	16.01M	aa.aa	10:44:59
Raas Blood A	7.07	7.07	6.99	+1.14%	35.81M	aa.aa	10:44:59
Meijin Energy A	5.06	5.06	4.60	+10.00%	234.91M	aa.aa	10:44:59
Shanxi Security A	5.99	6.07	5.95	-0.50%	20.74M	aa.aa	10:44:59
Taigang A	3.68	3.69	3.62	+0.55%	25.1M	aa.aa	10:44:59
Xishan Coal A	7.04	7.08	6.83	+3.07%	88.12M	aa.aa	10:44:59
China Merchants Port	18.71	18.79	18.55	+0.43%	5.23M	aa.aa	10:44:59
Sz Energy A	6.33	6.33	6.26	+0.80%	19.14M	aa.aa	10:44:59
GEM	6.88	6.93	6.80	-0.15%	98.05M	aa.aa	10:44:59
Hepalink Pharm A	10.95	11.01	10.85	-0.36%	3.32M	aa.aa	10:44:59
Shenzhen Kaifa A	19.67	20.23	19.42	-2.72%	50.13M	aa.aa	10:44:59
O-Film Tech A	13.80	14.21	13.67	-3.43%	189.6M	aa.aa	10:44:59
Chinese Town A	2.39	2.43	2.38	-1.24%	32.43M	aa.aa	10:44:59
Salubris Pharm A	30.23	30.28	29.72	+0.67%	4.58M	aa.aa	10:44:59
Sz Sunlord Elec A	30.48	30.60	29.73	+0.79%	15.66M	aa.aa	10:44:59
SPIC Dongfang New Energy	5.74	5.89	5.69	-2.71%	57.22M	aa.aa	10:44:59
Yiling Pharma A	14.06	14.15	13.97	-0.28%	11.18M	aa.aa	10:44:59
Tianshan Aluminum	9.41	9.45	9.23	+0.53%	47.31M	aa.aa	10:44:59
Sichuan Chem A	11.00	11.05	10.89	+0.27%	20.76M	aa.aa	10:44:59
Kelun Pharm A	31.51	31.51	30.92	+1.97%	11.87M	aa.aa	10:44:59
Tianqi Lithium A	32.09	32.62	31.90	-1.23%	19.89M	aa.aa	10:44:59
Yahua Ind A	12.60	12.78	12.52	-0.79%	11.85M	aa.aa	10:44:59
Sieyuan Electric A	72.90	74.19	72.75	-0.67%	3.33M	aa.aa	10:44:59
Sinoma Science A	14.80	15.08	14.63	-0.54%	14.81M	aa.aa	10:44:59
Suofeiya A	17.22	17.53	17.10	-1.37%	9.03M	aa.aa	10:44:59
Suzhou Dongshan A	31.90	33.28	31.62	-0.41%	54.67M	aa.aa	10:44:59
Jidong Cement A	4.90	4.95	4.85	-0.41%	11.06M	aa.aa	10:44:59
Tcl Corp A	4.69	4.70	4.65	+0.64%	251.74M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8.85	9.06	8.77	-1.99%	57.35M	aa.aa	10:44:59
Tianma Microelec A	8.48	8.65	8.39	-1.85%	25.4M	aa.aa	10:44:59
Huatian Tech A	10.81	11.05	10.72	-2.17%	56.71M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	69.30	71.28	68.80	-1.98%	32.97M	aa.aa	10:44:59
Tongling Nfm A	3.450	3.490	3.410	0.00%	212.42M	aa.aa	10:44:59
Weichai Power A	15.93	16.39	15.81	-2.63%	102.71M	aa.aa	10:44:59
Western Securities A	8.10	8.22	8.02	-0.61%	46.89M	aa.aa	10:44:59
Guide Infrared A	8.68	8.75	8.41	-0.23%	61.32M	aa.aa	10:44:59
Easyhome New Retail	4.47	4.63	4.42	-3.66%	141.87M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	15.79	15.93	15.40	+0.57%	50.97M	aa.aa	10:44:59
Offcn Education Tech	3.37	3.44	3.33	-2.32%	200.86M	aa.aa	10:44:59
Wuliangye A	132.39	134.32	132.25	-0.44%	16.79M	aa.aa	10:44:59
Wus Circuit A	34.70	35.74	34.61	-1.92%	57.79M	aa.aa	10:44:59
Xcmg Machinery A	9.20	9.40	9.13	-2.02%	90.97M	aa.aa	10:44:59
Xj Goldwind A	9.03	9.14	8.90	-0.33%	46.85M	aa.aa	10:44:59
Tianshan Cemen A	5.48	5.48	5.43	+0.55%	8.62M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	34.23	34.94	33.50	-1.75%	3.87M	aa.aa	10:44:59
Jereh Oilfield A	35.52	35.89	35.25	-0.22%	6.06M	aa.aa	10:44:59
Yifan Xinfu A	11.08	11.24	10.98	-0.72%	7.95M	aa.aa	10:44:59
Shanjin International Gold	17.36	17.49	17.12	+1.40%	21.53M	aa.aa	10:44:59
Longping Tech A	10.48	10.54	10.43	-0.29%	11.11M	aa.aa	10:44:59
Yunnan Alumin A	18.46	18.68	18.18	+1.26%	32.18M	aa.aa	10:44:59
Yunnan Baiyao A	54.84	55.07	54.60	-0.05%	5.96M	aa.aa	10:44:59
Yunnan Copper A	13.63	13.77	13.49	+0.07%	41M	aa.aa	10:44:59
Yunnan Tin A	15.37	15.48	15.13	+0.26%	29.98M	aa.aa	10:44:59
Zhefu Holding A	3.36	3.37	3.32	0.00%	25.89M	aa.aa	10:44:59
Dahua Tech A	19.22	20.50	19.19	+2.18%	274.84M	aa.aa	10:44:59
Huafon Spandex A	8.29	8.38	8.22	-0.72%	10.11M	aa.aa	10:44:59
Perfect World	11.27	11.50	11.11	-2.00%	23.71M	aa.aa	10:44:59
Zhejiang Nhu A	21.35	21.90	21.25	-2.60%	26.74M	aa.aa	10:44:59
Zhejiang Semir A	6.41	6.50	6.33	-0.77%	8.88M	aa.aa	10:44:59
Zhejiang Supor A	53.05	53.33	52.96	0.00%	729.35K	aa.aa	10:44:59
Weixing New Mat A	11.96	12.10	11.94	-0.50%	6.49M	aa.aa	10:44:59
COFCO Capital Holdings	12.67	13.00	12.59	-1.40%	27.29M	aa.aa	10:44:59
Cs Zoomlion A	8.12	8.25	8.01	-1.22%	86.47M	aa.aa	10:44:59
Zte A	37.17	38.35	36.96	-4.15%	166.98M	aa.aa	10:44:59
China Baoan Group Co Ltd	8.52	8.61	8.46	-0.70%	15.65M	aa.aa	10:44:59
Guosen Securities	10.39	10.57	10.33	-1.05%	15.05M	aa.aa	10:44:59
Beijing Originwater Technology	4.72	4.75	4.66	-0.42%	24.06M	aa.aa	10:44:59
Beijing Kunlun Tech	37.43	38.44	37.19	-1.68%	27.86M	aa.aa	10:44:59
Mango Excellent Media	27.25	27.70	26.99	-2.01%	6.74M	aa.aa	10:44:59
Wanda Cinema Line Corp	12.04	12.18	11.80	+1.43%	58.72M	aa.aa	10:44:59
Shenwan Hongyuan	5.04	5.10	5.01	-0.40%	60.73M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	29.47	30.55	29.19	-2.90%	94.39M	aa.aa	10:44:59
MLS Co Ltd	10.06	10.17	9.80	-0.20%	54.22M	aa.aa	10:44:59
IEIT SYSTEMS	57.79	59.20	57.50	-2.86%	51.6M	aa.aa	10:44:59
Lens Technology	25.78	28.13	25.60	-8.16%	113.69M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11.84	12.12	11.75	-2.23%	25.36M	aa.aa	10:44:59
Anhui Anke BioTech Group	8.61	8.69	8.55	-0.58%	13.13M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	13.08	13.29	12.96	-1.43%	24.58M	aa.aa	10:44:59
EVE Energy	49.20	50.79	48.72	-2.55%	20.41M	aa.aa	10:44:59
Aier Eye Hospital Group	13.57	13.87	13.52	-1.88%	50.33M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	300.48	307.60	298.43	-2.08%	8.44M	aa.aa	10:44:59
Shenzhen Capchem Tech	34.45	35.15	34.03	+0.17%	15.09M	aa.aa	10:44:59
Beijing Easpring Material Tech	45.10	46.99	44.75	-2.68%	22.3M	aa.aa	10:44:59
Wuhu Token Sciences	6.52	6.70	6.44	-2.98%	82.49M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	24.70	25.08	24.57	-1.28%	13.98M	aa.aa	10:44:59
Shenzhen Inovance Tech	72.40	74.58	71.98	-3.08%	33.36M	aa.aa	10:44:59
Shenzhen Sunway Communication	24.44	25.48	24.27	-3.78%	37.01M	aa.aa	10:44:59
Walvax BioTech	11.44	11.64	11.37	-1.29%	21.07M	aa.aa	10:44:59
Songcheng Performance Develop	8.97	8.99	8.87	0.00%	22.39M	aa.aa	10:44:59
By health	12.05	12.18	11.93	-0.08%	15.14M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	13.57	13.79	13.45	-1.17%	5.91M	aa.aa	10:44:59
Sunwoda Electronic	23.22	24.10	23.02	-0.51%	38.76M	aa.aa	10:44:59
Beijing E Hualu Info Tech	27.07	27.97	26.77	-4.01%	25.39M	aa.aa	10:44:59
Ingenic Semiconductor	77.15	81.91	76.63	-5.82%	30.43M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	17.26	17.45	16.88	-0.35%	32.65M	aa.aa	10:44:59
Beijing Enlight Media	23.22	23.88	23.03	-1.69%	133M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	12.12	12.46	11.85	-2.73%	149.75M	aa.aa	10:44:59
Shandong Sinocera Func Material	19.31	19.55	19.15	-1.03%	13.63M	aa.aa	10:44:59
Leyard Optoelectronic	7.54	7.88	7.44	-5.04%	293.55M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	33.35	34.57	33.07	-3.05%	15.22M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	55.84	57.40	55.25	-1.36%	7.89M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	16.18	16.55	15.99	-1.28%	6.37M	aa.aa	10:44:59
CECEP Solar Energy	4.52	4.55	4.46	+0.44%	39.6M	aa.aa	10:44:59
Infore Environment Technology	5.69	5.92	5.65	-2.74%	50.78M	aa.aa	10:44:59
Meinian Onehealth Healthcare	6.35	6.51	6.30	-2.31%	125.8M	aa.aa	10:44:59
GRG Banking Equipment	14.25	14.75	14.12	-2.26%	69.13M	aa.aa	10:44:59
Beijing Venustech	18.87	19.36	18.51	-3.28%	45.35M	aa.aa	10:44:59
Chongqing Fuling Zhacai	13.82	13.93	13.70	0.00%	13.91M	aa.aa	10:44:59
Kuang Chi Technologies	40.94	41.70	40.54	-1.66%	23.46M	aa.aa	10:44:59
Yongxing Special Stainless Steel	35.34	35.68	35.03	-0.23%	7.38M	aa.aa	10:44:59
Qingdao TGOOD Electric	23.90	24.11	23.61	-0.54%	9.37M	aa.aa	10:44:59
East Money Information	23.35	23.74	23.17	-1.10%	287.65M	aa.aa	10:44:59
Sungrow Power Supply	67.60	69.00	67.32	+0.10%	30.2M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	23.58	24.04	23.34	-1.63%	30.24M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4.76	4.76	4.69	+1.28%	36.24M	aa.aa	10:44:59
Unisplendour Corp Ltd	28.49	29.53	28.28	-3.85%	84.49M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5.42	5.63	5.37	-3.73%	64.77M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.90	2.85	-0.69%	50.79M	aa.aa	10:44:59
Ninestar	27.05	27.89	26.90	-3.15%	17.54M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	23.31	23.48	23.07	-0.43%	4.81M	aa.aa	10:44:59
GCL System	2.47	2.52	2.45	-1.98%	95.22M	aa.aa	10:44:59
China Merchants Shekou	9.43	9.46	9.36	0.00%	43.77M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	40.22	41.35	39.78	-2.28%	4.57M	aa.aa	10:44:59
Autek China	16.30	16.51	16.20	-1.21%	8.33M	aa.aa	10:44:59
Shenzhen Kangtai Bio	15.23	15.45	15.08	-0.13%	9.05M	aa.aa	10:44:59
Nanjing Hanruibalt	40.89	42.80	40.03	-0.27%	25.34M	aa.aa	10:44:59
Yealink Network Tech	40.10	40.43	39.76	-0.50%	4.19M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	43.93	45.06	43.20	-2.16%	18.17M	aa.aa	10:44:59
SG Micro	94.30	96.68	92.89	-2.68%	6.56M	aa.aa	10:44:59
ShenZhen YUTO Packaging	25.80	26.04	25.44	+0.55%	3.51M	aa.aa	10:44:59
Shenzhen Kedali Industry	125.86	129.65	124.86	-2.09%	3.78M	aa.aa	10:44:59
Chow Tai Seng Jewellery	13.83	14.29	13.65	-0.72%	16.63M	aa.aa	10:44:59
Giant Network	15.76	15.94	15.30	+0.06%	25.66M	aa.aa	10:44:59
Zhejiang Century Huatong	6.94	6.98	6.68	+1.17%	127.43M	aa.aa	10:44:59
Shandong Zhongji Electrical	102.49	104.88	101.80	+0.13%	27.14M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	21.23	21.66	21.10	-1.35%	5.18M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Beijing Sinnet Tech	20.30	21.15	19.90	-3.93%	103.34M	aa.aa	10:44:59
Canmax Tech	23.00	23.42	22.90	-1.33%	12.63M	aa.aa	10:44:59
Chaozhou Three-circle	38.50	38.82	37.90	-0.26%	9.28M	aa.aa	10:44:59
Thunder Software Tech	61.83	63.65	61.00	-2.40%	16.42M	aa.aa	10:44:59
Guangdong Wens Foodstuff	16.63	16.70	16.55	+0.24%	40.92M	aa.aa	10:44:59
Guangdong Kinlong Hardware	22.15	22.66	21.97	-1.95%	4.85M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	87.43	89.98	86.21	-1.87%	11.33M	aa.aa	10:44:59
First Capital Securities A	7.78	7.98	7.72	-0.89%	98.35M	aa.aa	10:44:59
Jafron Biomedical	25.07	25.49	24.95	-1.34%	6.24M	aa.aa	10:44:59
Yunnan Chuangxin New Material	33.22	34.28	32.63	+1.90%	19.5M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	76.44	77.75	76.01	-1.25%	2.42M	aa.aa	10:44:59
Betta Pharma	49.40	50.30	48.92	-1.06%	4.53M	aa.aa	10:44:59
Shenzhen Senior Tech Material	10.96	11.38	10.88	-2.92%	47.23M	aa.aa	10:44:59
BGI Genomics	61.22	61.52	59.51	-0.67%	9.39M	aa.aa	10:44:59
Shandong Intco Medical	24.16	24.43	24.01	-0.86%	10.11M	aa.aa	10:44:59
Longshine Tech	13.86	13.94	13.61	+0.43%	15.61M	aa.aa	10:44:59
Weihai Guangwei Composites	33.29	34.05	32.78	-1.19%	19M	aa.aa	10:44:59
Double Medical Tech	32.28	32.70	32.10	-1.16%	1.29M	aa.aa	10:44:59
PharmaBlock Sciences A	37.31	38.88	36.85	-3.44%	7.01M	aa.aa	10:44:59
Zhuzhou Hongda A	39.84	40.26	38.29	-0.35%	20.88M	aa.aa	10:44:59
Merchant Express A	12.94	13.06	12.79	+0.78%	17.83M	aa.aa	10:44:59
Shennan Circuits A	128.00	131.91	122.88	+0.73%	14.97M	aa.aa	10:44:59
Huizhou Desay A	120.10	124.00	119.70	-3.19%	5.3M	aa.aa	10:44:59
Xiamen Intretech A	16.88	17.32	16.64	-3.21%	16.73M	aa.aa	10:44:59
Huaxi Securities A	8.47	8.49	8.35	+0.59%	17.32M	aa.aa	10:44:59
Huabao Flavours A	17.43	18.14	16.14	+7.99%	11.19M	aa.aa	10:44:59
Sangfor Tech A	115.20	116.55	112.55	-0.66%	8.66M	aa.aa	10:44:59
Amperex Tech A	253.22	259.20	253.00	-0.50%	16.89M	aa.aa	10:44:59
Shenzhen SC New Energy A	62.98	64.84	62.37	-2.63%	8.67M	aa.aa	10:44:59
Wuhan Raycus Fiber A	20.48	20.92	20.20	-2.29%	10.65M	aa.aa	10:44:59
Bank Zhengzhou	1.95	1.96	1.93	0.00%	73.65M	aa.aa	10:44:59
Avary	37.41	38.28	37.10	-2.27%	14.85M	aa.aa	10:44:59
China Great Wall	8.30	8.43	8.22	-0.84%	43.01M	aa.aa	10:44:59
Jl Mag Rare-Earth	21.08	21.87	20.76	-3.48%	37.23M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	244.55	246.30	243.72	+0.14%	4.45M	aa.aa	10:44:59
Suzhou Maxwell	90.06	93.45	89.50	-3.51%	3.58M	aa.aa	10:44:59
ChinaLin Securities	15.39	15.90	15.30	-1.72%	16.46M	aa.aa	10:44:59
Pharmaron Beijing	26.32	26.95	26.13	-1.83%	16.66M	aa.aa	10:44:59
Qingdao Rural	2.95	2.97	2.93	+0.34%	57.64M	aa.aa	10:44:59
Ningbo Ginlong Tech	49.58	50.96	49.19	-2.02%	10.01M	aa.aa	10:44:59
Shenzhen Dynanonic	34.53	35.84	34.03	-2.73%	9.44M	aa.aa	10:44:59
Lakala Payment	17.70	18.12	17.49	-2.53%	16.84M	aa.aa	10:44:59
Maxscend Microelectronics	84.85	86.34	83.89	-1.74%	7.16M	aa.aa	10:44:59
Bank of Suzhou	7.87	7.87	7.73	+1.55%	64.82M	aa.aa	10:44:59
CGN	3.65	3.66	3.62	+0.83%	145.69M	aa.aa	10:44:59
New Industries	58.95	59.83	58.48	-1.49%	3.23M	aa.aa	10:44:59
Xinqianglian	26.50	26.77	25.66	-0.67%	6.4M	aa.aa	10:44:59
Metron New Material	20.18	20.50	20.04	-1.56%	3.66M	aa.aa	10:44:59
Anker Innovations	100.50	100.68	98.73	+0.64%	3.82M	aa.aa	10:44:59
Winner Medical	43.58	43.75	40.78	+6.53%	9.44M	aa.aa	10:44:59
Imeik	200.23	208.20	192.01	+3.75%	10.39M	aa.aa	10:44:59
Arawana	31.70	31.88	31.53	-0.53%	5.23M	aa.aa	10:44:59
Levima Advanced Materials	15.37	15.65	15.26	-1.54%	7.27M	aa.aa	10:44:59
CNGR Advanced	37.83	38.85	37.52	-1.71%	7.42M	aa.aa	10:44:59
Southern Power Grid	4.30	4.33	4.27	-0.23%	9.98M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	46.80	48.16	46.35	+1.10%	9.04M	aa.aa	10:44:59
Huali Industrial Group Co	66.22	66.50	61.42	+2.49%	5.91M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	28.69	30.01	28.29	-4.68%	11.14M	aa.aa	10:44:59
China Longyuan Power	15.85	15.95	15.82	-0.19%	2.81M	aa.aa	10:44:59

ذهب/دولار

2,971.51

+38.08

+1.30%

الفضة

34.285

+0.542

+1.61%

نفط خام WTI

66.98

-0.70

-1.03%

نفط برنت

70.33

-0.62

-0.87%

النحاس

4.8955

+0.0460

+0.95%

ألومنيوم

2,693.50

-5.50

-0.20%

الغاز الطبيعي

4.11

+0.026

+0.64%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	8.200	+9.33%	35.88M
أرامكو السعودية	25.95	-0.95%	20.76M
رسن	79.00	+9.87%	18.15M
إعمار	13.250	+2.32%	15.96M
البنك التجاري الدولي (مصر)	77.05	+0.06%	3.10M
الراجحي	101.20	+0.60%	2.91M
العالمية القابضة	404.000	+0.60%	815.57K

اسم	آخر سعر	%التغيير	الحجم
الراشد للصناعة	58.30	+24.04%	27.42K
يونيكاي للأغذية	7.47	+14.92%	2.25K
صناعات أسمنت أم القيوين	1.0300	+14.44%	2.00K
نفط الشرق	4.80	+14.29%	232.18K
مياه الجوف	1.80	+12.50%	141.95K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
الوطنية للبناء والتسويق	177.00	-15.31%	1.96K
الصقر	0.657	-9.88%	73.05K
دبي للمرطبات	19.750	-9.82%	700.00
المجموعة المتكاملة	0.333	-9.76%	68.97M
النعيم القابضة	1.42	-9.55%	3.30K
أوريدو	11.60	-9.38%	887.00
أمواج الدولية	46.05	-8.81%	352.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	25.95	-0.95%	20.76M
سابك	63.30	0.00%	2.06M
Derayah Financial CJSC	39.30	+1.29%	3.10M
مجموعة صافولا	30.65	-2.23%	1.89M
سال	198.40	+3.98%	321.00K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaaaaaaaaaaa Aaa	20.70	+42.61%	29.52
Aa Aa Aaa Aaaaaa	20.70	+42.61%	29.52
A Aaaaa A Aa	33.55	+39.91%	46.94
Aaaaaa Aaaaaaaaaaaa	33.60	+35.08%	45.39
Aaaa Aaaaa	33.60	+35.08%	45.39
Aa Aaa Aaaaaaa Aa	25.40	+33.82%	33.99
Aaa A Aaaaa	25.40	+33.82%	33.99

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaaaaaaaaaaa Aaa	20.70	+42.61%	29.52
Aa Aa Aaa Aaaaaa	20.70	+42.61%	29.52
A Aaaaa A Aa	33.55	+39.91%	46.94
Aaaaaa Aaaaaaaaaaaa	33.60	+35.08%	45.39
Aaaa Aaaaa	33.60	+35.08%	45.39
Aa Aaa Aaaaaaa Aa	25.40	+33.82%	33.99
Aaa A Aaaaa	25.40	+33.82%	33.99

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZ300PWI) SZSE 300 Performance Weighted

الشركات المدرجة - SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital