(SZ300PWI) SZSE 300 Performance Weighted

شنتشن

العملة ب CNY

5,845.67

+4.89(+0.08%)

مغلق20/12

مدى يومي

5,832.69

5,891.18

مدى 52 أسبوع

4,410.92

6,636.69

الشركات المدرجة - SZSE 300 Performance Weighted

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 300 Performance Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Angang Steel A	2.48	2.56	2.48	-3.50%	50.02M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Apeloa A	15.94	16.13	15.91	-0.25%	4.1M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
Bank Of Ningbo A	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
Beijing Bdstar A	28.31	28.54	28.07	+0.25%	6.13M	aa.aa	20/12
Dabeinong Tech A	4.42	4.47	4.40	-0.45%	45.41M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Shunxin A	19.27	19.55	19.17	-0.21%	12.13M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
Boe Technology A	4.39	4.44	4.38	-0.90%	419.39M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
C&S Paper A	7.17	7.33	7.15	0.00%	12.78M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Great Wall Com A	15.95	16.17	15.50	+0.31%	174.66M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
China Vanke A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Addsino	7.88	7.93	7.82	-0.25%	12.79M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Cnnc Hua Yuan A	4.55	4.57	4.46	+1.79%	45.89M	aa.aa	20/12
Da An Gene A	6.20	6.26	6.11	+1.14%	16.27M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Dfd Chemical A	12.95	13.02	12.85	+0.62%	9.8M	aa.aa	20/12
Faw Car A	8.34	8.44	8.34	-1.18%	11.55M	aa.aa	20/12
Fj Sunner Deve A	14.63	14.98	14.57	-0.14%	9.04M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek A	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
Gree Electric A	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
Haid Group A	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Gz Friendship A	7.36	7.43	7.34	-0.81%	17.88M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Zhujiang Brewery A	9.67	9.77	9.40	+2.33%	9.42M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
Guoyuan Sec A	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
Hik Vision Digi A	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
Robam Appliances A	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
HBIS	2.260	2.320	2.250	-2.16%	84.44M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
Hefei Meiya Optoelectronic Tec A	15.22	15.38	14.87	+2.35%	8.19M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Shuanghui Dev A	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Dmegc Magnetics A	13.24	13.34	13.18	-0.08%	7.22M	aa.aa	20/12
Hengyi Petrochem A	6.04	6.16	6.01	-0.33%	12.86M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
North Industries Red Arrow	15.10	15.13	14.92	+0.67%	16.31M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Yuanxing Energy A	5.620	5.720	5.610	-1.06%	34.27M	aa.aa	20/12
Gotion High tech	21.82	22.35	21.61	+0.41%	26.24M	aa.aa	20/12
Wujiang Silk A	8.55	8.72	8.53	-1.38%	16.16M	aa.aa	20/12
Yanghe Brewery A	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Jx Sp Elec Motor A	7.93	8.05	7.83	+0.38%	26.76M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
CNPC Capital	7.17	7.21	7.15	-0.55%	57.03M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jinke Property A	1.73	1.78	1.71	-1.70%	192.24M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
Luxshare Precision A	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
Midea Group A	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
Muyuan Foodstuff A	38.93	39.82	38.93	-1.52%	34.9M	aa.aa	20/12
TongFu Microelectronics	30.18	30.81	28.98	+2.86%	128.33M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
New Hope Liuhe A	9.34	9.53	9.34	-0.74%	31.13M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Northeast Sec A	8.30	8.39	8.28	-0.36%	13.71M	aa.aa	20/12
Pgvt A	3.110	3.140	3.100	-0.96%	76.89M	aa.aa	20/12
Ping An Bank A	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Chacha Food	30.85	32.38	29.96	+3.66%	19.45M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
JA Solar Technology	14.60	14.97	14.52	-1.42%	38.78M	aa.aa	20/12
Rongsheng A	9.10	9.22	9.09	-0.87%	16.71M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Dong-E E-Jiao A	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Meijin Energy A	4.82	4.88	4.80	-1.03%	41.06M	aa.aa	20/12
Shanxi Security A	6.54	6.59	6.51	0.00%	19.13M	aa.aa	20/12
Taigang A	3.67	3.75	3.65	-1.61%	44.01M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
China Merchants Port	20.22	20.24	20.03	+0.35%	4.13M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Hepalink Pharm A	11.30	11.38	11.16	+0.44%	3.6M	aa.aa	20/12
Shenzhen Kaifa A	20.23	20.55	19.70	+1.15%	77.93M	aa.aa	20/12
O-Film Tech A	12.91	13.08	12.60	+1.41%	154.56M	aa.aa	20/12
Chinese Town A	2.92	2.94	2.90	-0.34%	53.33M	aa.aa	20/12
Salubris Pharm A	32.80	32.90	32.60	+0.21%	2.58M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
SPIC Dongfang New Energy	6.72	6.84	6.69	-1.18%	51.06M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Sichuan Chem A	11.70	11.78	11.63	+0.17%	13.44M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sinoma Science A	13.08	13.39	13.01	-0.08%	14.44M	aa.aa	20/12
Suofeiya A	16.93	17.28	16.87	-1.74%	8.95M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Jidong Cement A	5.46	5.61	5.45	-1.97%	12.78M	aa.aa	20/12
Tcl Corp A	5.07	5.16	5.05	-1.93%	616.93M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Tianma Microelec A	9.36	9.40	9.18	-0.32%	27.45M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
Weichai Power A	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
Easyhome New Retail	3.96	4.35	3.92	-0.25%	224.23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Offcn Education Tech	3.93	4.14	3.91	-4.15%	674.06M	aa.aa	20/12
Wuliangye A	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34.60	34.99	34.50	-0.57%	1.54M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yifan Xinfu A	11.36	11.43	11.30	-0.26%	4.68M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Longping Tech A	11.08	11.21	11.06	-0.89%	18.02M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Yunnan Tin A	14.26	14.42	14.25	-0.83%	13.55M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
Zhejiang Semir A	7.22	7.38	7.13	+0.56%	14.17M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
Weixing New Mat A	12.54	12.71	12.51	-1.10%	6.87M	aa.aa	20/12
COFCO Capital Holdings	14.17	14.32	14.16	-0.70%	28.09M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
China Baoan Group Co Ltd	9.50	9.55	9.42	-0.21%	13.23M	aa.aa	20/12
Guosen Securities	11.25	11.31	11.18	+0.27%	16.95M	aa.aa	20/12
Beijing Originwater Technology	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
Wanda Cinema Line Corp	12.71	13.16	12.63	-2.00%	38.1M	aa.aa	20/12
Shenwan Hongyuan	5.41	5.45	5.35	+0.74%	67.65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
MLS Co Ltd	8.82	8.88	8.63	+1.73%	23.7M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
Lens Technology	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Lepu Medical Tech Beijing	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
Shenzhen Capchem Tech	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Wuhu Token Sciences	7.08	7.17	7.00	+0.14%	61.82M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Tech	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Shenzhen Sunway Communication	26.63	27.00	26.01	+1.76%	25.67M	aa.aa	20/12
Walvax BioTech	13.08	13.21	12.99	-0.08%	19.31M	aa.aa	20/12
Songcheng Performance Develop	9.78	10.06	9.75	-1.11%	38.86M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Beijing E Hualu Info Tech	25.99	26.26	25.31	+1.05%	14.94M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Beijing Enlight Media	9.59	9.68	9.41	+0.42%	39.51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
Leyard Optoelectronic	7.90	8.08	7.63	+4.08%	416.66M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
Meinian Onehealth Healthcare	4.98	5.05	4.89	+1.43%	31.68M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Yongxing Special Stainless Steel	41.82	42.00	41.11	+1.70%	4.73M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4.84	4.90	4.82	-0.82%	22.12M	aa.aa	20/12
Jiangxi Zhengbang Technology Co Ltd	3.05	3.12	3.02	+0.33%	126.84M	aa.aa	20/12
Ninestar	30.25	30.98	29.42	+1.78%	38.66M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
GCL System	2.87	2.91	2.84	+0.70%	79.61M	aa.aa	20/12
China Merchants Shekou	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Shenzhen Kangtai Bio	18.15	18.31	17.96	+0.78%	6.03M	aa.aa	20/12
Nanjing Hanruibalt	36.21	36.63	35.76	+1.37%	5.37M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47.36	48.08	45.50	+3.43%	27.07M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Chow Tai Seng Jewellery	14.72	14.89	14.25	+2.58%	13.9M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
Zhejiang Century Huatong	4.92	5.20	4.86	-0.81%	230.62M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Guangdong Wens Foodstuff	16.84	17.04	16.81	-0.82%	25.81M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
BGI Genomics	45.75	46.13	45.60	0.00%	2.31M	aa.aa	20/12
Shandong Intco Medical	26.68	26.98	26.57	-0.15%	7.6M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
PharmaBlock Sciences A	36.06	36.29	35.61	+0.81%	3.7M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Huizhou Desay A	112.75	114.25	110.61	-0.99%	5.9M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Huaxi Securities A	8.61	8.66	8.51	+0.70%	14.65M	aa.aa	20/12
Huabao Flavours A	18.73	18.98	18.30	+1.68%	2.42M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Amperex Tech A	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
Bank Zhengzhou	2.13	2.15	2.12	-0.47%	129.75M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
ChinaLin Securities	16.41	17.20	16.32	-1.74%	71.16M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Qingdao Rural	3.03	3.06	3.02	-0.66%	53.93M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
Shenzhen Dynanonic	41.54	42.29	40.66	+1.66%	10.14M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Bank of Suzhou	7.84	7.92	7.82	-0.63%	21.11M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Xinqianglian	21.17	21.41	20.92	+0.67%	4.8M	aa.aa	20/12
Metron New Material	21.40	21.62	21.27	-0.74%	5.59M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Winner Medical	42.60	43.88	41.10	+3.95%	8.01M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
China Longyuan Power	17.06	17.34	16.98	-0.29%	4.29M	aa.aa	20/12

ذهب/دولار

2,620.79

+26.14

+1.01%

الفضة

29.958

+0.547

+1.87%

نفط خام WTI

69.46

+0.08

+0.12%

نفط برنت

72.56

+0.06

+0.08%

النحاس

4.101

+0.0240

+0.49%

ألومنيوم

2,543.00

+27.00

+1.07%

الغاز الطبيعي

2.939

+0.164

+4.46%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
Talabat Holding	1.45	0.00%	158.64M
راية القابضة	3.11	-6.61%	65.71M
إعمار	12.900	+2.38%	38.40M
أرامكو السعودية	28.45	-1.90%	14.01M
مجموعة صافولا	37.70	+2.03%	8.68M
الراجحي	90.30	+0.44%	2.11M
العالمية القابضة	409.900	+1.99%	448.21K

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.440	+37.50%	0.00
صندوق بيتكوين	78.41	+30.68%	5.00
مطاحن جنوب القاهرة والجيزة	41.15	+15.49%	38.40K
مصرف الإمارات الإسلامي	6.61	+14.96%	100.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
ايفا	5.250	+14.88%	501.00
Sukoon Takaful PJSC	1.550	+14.81%	1.06K

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	20.250	-10.00%	473.00
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
المصرية الكويتية	5.530	-9.93%	96.33K
أوراسكوم للإنشاء	5.900	-9.92%	10.62K
الصقر	0.657	-9.88%	73.05K
نولجنت	29.00	-8.52%	4.66K
عزم	30.00	-8.40%	163.02K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.45	-1.90%	14.01M
سابك	66.70	+0.30%	1.97M
مجموعة صافولا	37.70	+2.03%	8.68M
إكسترا	98.70	+0.71%	963.07K
الإنماء	28.20	+0.71%	4.55M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaaa Aaaaaa Aa	34.70	+47.21%	51.08
Aaaaaa	37.70	+41.93%	53.51
Aaaa Aaaaaaaaaa	37.70	+41.93%	53.51
Aaaa Aa	42.40	+31.01%	55.55
Aaaaaaaa	111.40	+29.14%	143.86
Aaaaaaaa	111.40	+29.14%	143.86
Aaaaaaa A Aa	26.50	+26.21%	33.45

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaaa Aaaaaa Aa	34.70	+47.21%	51.08
Aaaaaa	37.70	+41.93%	53.51
Aaaa Aaaaaaaaaa	37.70	+41.93%	53.51
Aaaa Aa	42.40	+31.01%	55.55
Aaaaaaaa	111.40	+29.14%	143.86
Aaaaaaaa	111.40	+29.14%	143.86
Aaaaaaa A Aa	26.50	+26.21%	33.45

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZ300PWI) SZSE 300 Performance Weighted

الشركات المدرجة - SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital