اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 |
اسم | السعر |
---|---|
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
000656 Jinke Property A | 1.13+0.05+4.63% |
002563 Zhejiang Semir A | 6.50+0.26+4.17% |
001872 China Merchants Port | 18.80+0.75+4.16% |
000651 Gree Electric A | 42.12+1.61+3.97% |
اسم | السعر |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
000932 Valin Steel A | 5.22-0.54-9.38% |
002030 Da An Gene A | 6.99-0.64-8.39% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |