اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5.11 | 5.06 | 5.30 | 4.90 | +0.99% | 282.8M | 5.11+0.99% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.53 | 3.45 | 3.53 | 3.47 | +2.32% | 237.54M | 3.53+2.32% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.31 | 4.38 | 4.32 | +1.39% | 199.86M | 4.37+1.39% | 06:30:00 | |
000100 TCL Corp | 4.75 | 4.69 | 4.76 | 4.67 | +1.28% | 181.47M | 4.75+1.28% | 06:30:00 | |
000960 Yunnan Tin Co Ltd | 16.90 | 15.37 | 16.91 | 16.52 | +9.95% | 166.33M | 16.90+9.95% | 06:30:00 |
اسم | السعر |
---|---|
000960 Yunnan Tin A | 16.90+1.53+9.95% |
002423 COFCO Capital Holdings | 13.30+0.63+4.97% |
002939 China Great Wall | 8.70+0.40+4.82% |
000987 Gz Friendship A | 6.68+0.29+4.54% |
000975 Shanjin International Gold | 18.14+0.78+4.49% |
اسم | السعر |
---|---|
300741 Huabao Flavours A | 17.03-0.40-2.30% |
002745 MLS Co Ltd | 9.94-0.12-1.19% |
002532 Tianshan Aluminum | 9.32-0.09-0.96% |
000959 Shougang A | 3.54-0.03-0.84% |
002236 Dahua Tech A | 19.06-0.16-0.83% |