برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 09:57:00 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 10:00:00 | ||
Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 10:00:00 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 10:00:00 | ||
Bank of Suzhou | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 09:57:00 | ||
Beijing Kunlun Tech | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 09:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 09:56:57 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 10:00:00 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 09:57:00 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 10:00:00 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 10:00:00 | ||
China Great Wall | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 09:56:57 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 09:57:00 | ||
China Merchants Port | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 09:57:00 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 09:57:00 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 10:00:00 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 09:57:00 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 10:00:00 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 10:00:00 | ||
COFCO Capital Holdings | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 09:57:00 | ||
Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 10:00:00 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 09:57:00 | ||
Da An Gene A | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 10:00:00 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 09:57:00 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 10:00:00 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 09:57:00 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 09:56:57 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 10:00:00 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 10:00:00 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 10:00:00 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 10:00:00 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 10:00:00 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 09:57:00 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 09:57:00 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 10:00:00 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 10:00:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 10:00:00 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.61% | 39.11M | 10:00:00 | ||
Himile Mechanicl A | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 09:56:57 | ||
Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 09:57:00 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 09:57:00 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 09:57:00 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 10:00:00 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 09:56:57 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 09:56:57 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 10:00:00 | ||
Kelun Pharm A | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 09:57:00 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 10:00:00 | ||
Livzon Pharm A | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 10:00:00 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 10:00:00 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 09:57:00 | ||
Merchant Express A | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 09:56:57 | ||
Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 10:00:00 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 09:57:00 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 10:00:00 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 09:57:00 | ||
Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 09:57:00 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 09:57:00 | ||
Robam Appliances A | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 10:00:00 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 09:57:00 | ||
Science City A | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 09:57:00 | ||
Sealand Securiti A | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 09:57:00 | ||
Shandong Intco Medical | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 09:57:00 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 09:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 09:57:00 | ||
Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 10:00:00 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 10:00:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 09:57:00 | ||
SPIC Dongfang New Energy | 4.18 | 4.20 | 4.08 | +0.11 | +2.70% | 23.96M | 09:56:57 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 09:57:00 | ||
Suofeiya A | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 09:57:00 | ||
Sz Energy A | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 09:57:00 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 09:56:57 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 09:57:00 | ||
Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 09:56:57 | ||
Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 09:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 09:57:00 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 09:57:00 | ||
Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 10:00:00 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 09:57:00 | ||
Weixing New Mat A | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 09:56:57 | ||
Winner Medical | 31.77 | 32.07 | 31.26 | +0.47 | +1.50% | 4.04M | 09:56:57 | ||
Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 09:56:57 | ||
Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 09:57:00 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 09:56:57 | ||
Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 09:57:00 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 09:57:00 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 09:57:00 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 10:00:00 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 09:57:00 | ||
Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 09:56:57 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 09:57:00 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 09:57:00 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 09:57:00 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 09:56:57 | ||
Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 09:57:00 | ||
Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 09:57:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته