| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.37 | 7.49 | 7.45 | 7.28 | -1.60% | 70.07M | 7.37-1.60% | 09:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.42 | 10.78 | 10.70 | 10.13 | -3.34% | 68.35M | 10.42-3.34% | 10:00:00 | |
002625 Kuang Chi Technologies Co Ltd | 19.75 | 20.74 | 20.64 | 19.71 | -4.77% | 58.73M | 19.75-4.77% | 09:57:00 | |
003012 Guangdong Dongpeng Holdings | 7.85 | 7.84 | 8.14 | 7.70 | +0.13% | 50.7M | 7.85+0.13% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.42 | 10.65 | 10.69 | 10.40 | -2.16% | 49.81M | 10.42-2.16% | 09:57:00 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
000738 Aecc Aero Engine Control | 20.31+0.31+1.55% |
001965 Merchant Express A | 11.44+0.17+1.51% |
002595 Himile Mechanicl A | 41.01+0.33+0.81% |
002531 Titan Wind Energy Suzhou | 10.60+0.03+0.28% |
| اسم | السعر |
|---|---|
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
300850 Xinqianglian | 20.32-0.96-4.51% |
300034 Beijing Cisri Gaona Materials Tech | 17.74-0.74-4.00% |
002747 Nanjing ESTUN Auto | 15.96-0.63-3.80% |