اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 34.14 | 35.32 | 35.10 | 33.47 | -3.34% | 187.59M | 34.14-3.34% | 10:44:59 | |
002617 Roshow Technology Co Ltd | 7.91 | 7.84 | 7.93 | 7.70 | +0.89% | 157.36M | 7.91+0.89% | 10:44:59 | |
000425 XCMG Construction Machinery Co Ltd | 7.86 | 7.68 | 7.95 | 7.63 | +2.34% | 86.68M | 7.86+2.34% | 10:44:59 | |
300024 SIASUN Robot Automation Co | 20.24 | 20.19 | 20.35 | 19.89 | +0.25% | 85.11M | 20.24+0.25% | 10:44:59 | |
000338 Weichai Power Co Ltd Class A | 14.09 | 14.11 | 14.26 | 14.00 | -0.14% | 80.9M | 14.09-0.14% | 10:44:59 |
اسم | السعر |
---|---|
002850 Shenzhen Kedali Industry | 129.00+9.00+7.50% |
000519 North Industries Red Arrow | 15.16+0.74+5.13% |
002851 Shenzhen Megmeet Electrical | 60.50+2.71+4.69% |
002183 Eternal Asia A | 4.55+0.15+3.41% |
000547 Addsino | 7.38+0.20+2.79% |
اسم | السعر |
---|---|
300014 EVE Energy | 43.96-1.59-3.49% |
002050 Zhejiang Sanhua Co Ltd | 34.14-1.18-3.34% |
002444 Great Star Ind A | 31.06-0.98-3.06% |
300274 Sungrow Power Supply | 72.13-2.27-3.05% |
300035 Hunan Zhongke Electric | 15.03-0.38-2.47% |