برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 10:00:00 | ||
Aecc Aero Engine Control | 20.11 | 20.53 | 19.45 | +0.44 | +2.24% | 9.82M | 10:00:00 | ||
Aerospace CH UAV | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 09:57:00 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 09:57:00 | ||
Aucksun A | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 10:00:00 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 10:00:00 | ||
Beibuwan Port A | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 5.48M | 10:00:00 | ||
Beijing Bei | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 09:57:00 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 09:56:54 | ||
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 09:57:00 | ||
Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 09:57:00 | ||
China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 09:57:00 | ||
China Merchants Port | 18.87 | 19.14 | 18.77 | -0.22 | -1.15% | 2.70M | 09:57:00 | ||
China Railway Materials | 2.57 | 2.60 | 2.55 | 0.00 | 0.00% | 21.22M | 09:56:57 | ||
China Railway Special Cargo Logistics | 4.18 | 4.23 | 4.18 | -0.02 | -0.48% | 11.36M | 09:56:54 | ||
China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 09:57:00 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 09:57:00 | ||
Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 09:56:57 | ||
East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 09:57:00 | ||
Eternal Asia A | 3.28 | 3.32 | 3.26 | -0.03 | -0.91% | 17.14M | 10:00:00 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 09:57:00 | ||
Gold Mantis A | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 14.28M | 09:57:00 | ||
Gotion High tech | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 10:00:00 | ||
Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 10:00:00 | ||
Grg Metrology | 13.24 | 13.44 | 13.01 | +0.17 | +1.30% | 7.28M | 09:57:00 | ||
Guangdong Dongpeng | 7.03 | 7.17 | 6.96 | -0.14 | -1.95% | 12.15M | 09:56:54 | ||
Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 09:57:00 | ||
Hanhe Cable A | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 13.91M | 09:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 16.83 | 17.12 | 16.79 | -0.13 | -0.77% | 2.35M | 10:00:00 | ||
Himile Mechanicl A | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 09:56:48 | ||
Honglu Steel Con A | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 10:00:00 | ||
Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 09:57:00 | ||
Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 10:00:00 | ||
Infore Environment Technology | 4.58 | 4.64 | 4.57 | -0.02 | -0.44% | 9.53M | 09:57:00 | ||
Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 10:00:00 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 09:57:00 | ||
Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 10:00:00 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.34 | +0.01 | +0.23% | 8.67M | 09:56:48 | ||
Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 10:00:00 | ||
Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 09:57:00 | ||
Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 09:57:00 | ||
Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 10:00:00 | ||
Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 09:57:00 | ||
MLS Co Ltd | 8.30 | 8.33 | 8.09 | +0.08 | +0.97% | 10.83M | 09:56:57 | ||
Nanjing ESTUN Auto | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 09:56:57 | ||
Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 09:57:00 | ||
North Industries Red Arrow | 13.13 | 13.25 | 12.86 | +0.03 | +0.23% | 23.18M | 10:00:00 | ||
Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 09:56:57 | ||
Risen Energy | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 09:57:00 | ||
Roshow Tech | 5.47 | 5.53 | 5.42 | -0.05 | -0.91% | 16.47M | 09:57:00 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 10:00:00 | ||
Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 09:57:00 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 09:57:00 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 09:57:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 09:56:57 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 09:57:00 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 09:57:00 | ||
Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 09:57:00 | ||
SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 09:56:57 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 09:56:57 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 09:57:00 | ||
Sinotruk Jinan Truck | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 10:00:00 | ||
Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 09:57:00 | ||
STO Express | 9.54 | 9.71 | 9.51 | -0.12 | -1.24% | 8.73M | 09:56:57 | ||
Strait Shipping A | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 10:00:00 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 09:57:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 09:56:57 | ||
Sz Airport A | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 09:57:00 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 09:56:54 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 09:57:00 | ||
Weixing New Mat A | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 09:57:00 | ||
Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 09:57:00 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 09:56:57 | ||
Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 09:57:00 | ||
Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 09:56:54 | ||
Xj Electric A | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 09:57:00 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 09:56:57 | ||
YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 09:57:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 09:56:42 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 09:56:51 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته