اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.40 | 3.38 | 3.44 | 3.37 | +0.59% | 153.82M | 3.40+0.59% | 10/02 | |
000932 Hunan Valin Steel Co Ltd | 4.57 | 4.48 | 4.64 | 4.45 | +2.01% | 114.09M | 4.57+2.01% | 10/02 | |
002312 Sichuan Development Lomon Co Ltd | 13.97 | 13.72 | 14.09 | 13.64 | +1.82% | 105.33M | 13.97+1.82% | 10/02 | |
002075 Jiangsu Shagang Co Ltd | 6.13 | 5.75 | 6.18 | 5.70 | +6.61% | 99.52M | 6.13+6.61% | 10/02 | |
000709 HBIS Co Ltd | 2.21 | 2.20 | 2.25 | 2.19 | +0.45% | 88.38M | 2.21+0.45% | 10/02 |
اسم | السعر |
---|---|
000818 Hangjin Technology | 24.59+2.24+10.02% |
002075 Jiangsu Shagang A | 6.13+0.38+6.61% |
300072 Beijing Sanju Environmental | 3.49+0.21+6.40% |
000401 Jidong Cement A | 5.03+0.15+3.07% |
000935 Sc Shuangma A | 14.55+0.42+2.97% |
اسم | السعر |
---|---|
002738 Sinomine Resource Exploration | 36.30-1.01-2.71% |
002756 Yongxing Special Stainless Steel | 37.19-0.71-1.87% |
000683 Yuanxing Energy A | 5.53-0.100-1.78% |
300777 Sinofibers Technology | 28.78-0.41-1.40% |
002203 Hailiang A | 10.41-0.14-1.33% |