برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.05 | 6.17 | 6.03 | 0.00 | 0.00% | 4.54M | 30/05 | ||
Angang Steel A | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 30/05 | ||
Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 30/05 | ||
Beijing Sanju Environmental | 2.34 | 2.42 | 2.33 | 0.00 | 0.00% | 16.51M | 30/05 | ||
Chengzhi A | 7.98 | 8.08 | 7.92 | +0.03 | +0.38% | 15.30M | 30/05 | ||
Chenming Paper A | 3.75 | 3.81 | 3.74 | -0.04 | -1.06% | 13.32M | 30/05 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 30/05 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 30/05 | ||
Cnnc Hua Yuan A | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 30/05 | ||
Csg Holding A | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 30/05 | ||
Dfd Chemical A | 13.36 | 13.47 | 13.18 | +0.07 | +0.53% | 10.67M | 30/05 | ||
Dmegc Magnetics A | 13.92 | 14.08 | 13.80 | -0.03 | -0.21% | 9.79M | 30/05 | ||
Ductile Pipes A | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 30/05 | ||
Guangdong Kinlong Hardware | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 30/05 | ||
Guanlu A | 27.76 | 28.19 | 27.62 | -0.65 | -2.29% | 15.21M | 30/05 | ||
Guocheng Mining | 12.92 | 13.49 | 12.91 | -0.57 | -4.22% | 5.34M | 30/05 | ||
Hailiang A | 8.66 | 8.82 | 8.64 | -0.10 | -1.14% | 9.20M | 30/05 | ||
Hangjin Technology | 24.67 | 24.89 | 24.22 | +0.09 | +0.37% | 3.94M | 30/05 | ||
HBIS | 2.170 | 2.210 | 2.160 | 0.000 | 0.00% | 79.06M | 30/05 | ||
Hengyi Petrochem A | 7.20 | 7.38 | 7.19 | -0.07 | -0.96% | 13.77M | 30/05 | ||
Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 30/05 | ||
Huapont Life Sciences | 4.64 | 4.68 | 4.61 | +0.03 | +0.65% | 12.26M | 30/05 | ||
Hubei Dinglong Chemical | 22.37 | 22.58 | 21.66 | +0.49 | +2.24% | 7.87M | 30/05 | ||
Humon Smelting A | 12.71 | 13.02 | 12.67 | -0.38 | -2.90% | 20.79M | 30/05 | ||
Hunan Gold Corp | 19.50 | 22.15 | 19.50 | -2.17 | -10.01% | 107.19M | 30/05 | ||
Inner Mongolia Dazhong Mining Co | 10.73 | 10.94 | 10.68 | -0.09 | -0.83% | 5.13M | 30/05 | ||
Jiangsu Shagang A | 4.24 | 4.34 | 4.22 | -0.05 | -1.17% | 23.09M | 30/05 | ||
Jidong Cement A | 4.98 | 5.05 | 4.96 | -0.05 | -0.99% | 8.57M | 30/05 | ||
Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 30/05 | ||
Keshun Waterproof A | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 30/05 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 30/05 | ||
Lianhe Chem Tech A | 5.84 | 5.96 | 5.82 | -0.02 | -0.34% | 8.61M | 30/05 | ||
Luxi A | 12.35 | 12.61 | 12.29 | 0.00 | 0.00% | 20.05M | 30/05 | ||
Metron New Material | 23.00 | 23.24 | 22.74 | +0.07 | +0.31% | 2.41M | 30/05 | ||
Nanjing Hanruibalt | 29.85 | 30.65 | 29.70 | -0.96 | -3.12% | 9.02M | 30/05 | ||
New Material A | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 30/05 | ||
Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 30/05 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
Pgvt A | 2.940 | 3.020 | 2.940 | -0.050 | -1.67% | 59.06M | 30/05 | ||
Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 30/05 | ||
Qixiang Chem A | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 30/05 | ||
Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
Sansteel Mg A | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 30/05 | ||
Sc Shuangma A | 13.71 | 13.90 | 13.63 | -0.06 | -0.44% | 1.70M | 30/05 | ||
Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 30/05 | ||
Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 30/05 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
Shangfeng Cement A | 6.99 | 7.06 | 6.97 | -0.05 | -0.71% | 4.11M | 30/05 | ||
Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 30/05 | ||
Shen Huo A | 23.39 | 24.95 | 23.29 | -0.68 | -2.83% | 30.58M | 30/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 30/05 | ||
Shougang A | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 30/05 | ||
Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 30/05 | ||
Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 30/05 | ||
Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 30/05 | ||
Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 30/05 | ||
Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 30/05 | ||
Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 30/05 | ||
Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 30/05 | ||
Sz Beauty Star A | 5.68 | 5.74 | 5.65 | -0.04 | -0.70% | 4.88M | 30/05 | ||
Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 30/05 | ||
Tapai Group A | 7.08 | 7.20 | 7.06 | -0.09 | -1.25% | 7.23M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 30/05 | ||
Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 30/05 | ||
Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 30/05 | ||
Tongling Nfm A | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 30/05 | ||
Valiant Co | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 30/05 | ||
Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 30/05 | ||
Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 30/05 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 30/05 | ||
Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 30/05 | ||
Yoke Technology A | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 30/05 | ||
YONFER Agricultural Tech | 12.29 | 12.53 | 12.18 | -0.03 | -0.24% | 9.08M | 30/05 | ||
Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 30/05 | ||
Yuanxing Energy A | 7.350 | 7.550 | 7.330 | -0.300 | -3.92% | 45.66M | 30/05 | ||
Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 30/05 | ||
Yunnan Copper A | 13.69 | 14.25 | 13.61 | -0.64 | -4.47% | 55.50M | 30/05 | ||
Yunnan Tin A | 16.84 | 17.89 | 16.75 | -1.02 | -5.71% | 51.30M | 30/05 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 30/05 | ||
Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 30/05 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 30/05 | ||
Zhongk Sanhuan A | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 30/05 | ||
Zhongtai Chem A | 4.16 | 4.16 | 3.98 | +0.20 | +5.05% | 89.64M | 30/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته