اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10.59 | 10.73 | 10.80 | 10.58 | -1.30% | 43.65M | 10.59-1.30% | 06:30:00 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 8.05 | 8.45 | 8.45 | 7.80 | -4.73% | 43.39M | 8.05-4.73% | 08:20:06 | |
300255 Hebei Changshan Biochem Pharma | 10.79 | 10.79 | 11.30 | 10.40 | 0.00% | 36.74M | 10.790.00% | 08:20:06 | |
000504 Landfar Bio medicine Co Ltd | 8.00 | 7.47 | 8.22 | 7.48 | +7.09% | 29.98M | 8.00+7.09% | 08:20:06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.70 | 7.73 | 7.82 | 7.68 | -0.39% | 20M | 7.70-0.39% | 06:29:48 |
اسم | السعر |
---|---|
000504 Landfar Bio medicine | 8.00+0.53+7.09% |
300363 Porton Fine Chemicals Ltd | 13.11+0.57+4.54% |
300636 Jiangxi Synergy Pharma | 10.94+0.52+4.99% |
300705 Hunan Jiudian Pharma | 27.31+1.22+4.68% |
300436 Fujiansunter Pharma | 16.70+0.65+4.05% |
اسم | السعر |
---|---|
002435 Runfa Machinery A | 0.49-0.03-5.77% |
002750 Kunming Longjin Pharma | 1.84-0.09-4.66% |
000908 Hunan Jingfeng | 1.03-0.05-4.63% |
300404 Guangzhou Boji Medical & Biotech | 8.05-0.40-4.73% |
002433 Guangdong Taiantang Pharma A | 0.23-0.01-4.17% |