اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.49 | 12.33 | 12.55 | 12.34 | +1.22% | 53.16M | 12.49+1.22% | 10:44:59 | |
000813 Dezhan HealthCare Co Ltd | 3.07 | 3.00 | 3.10 | 3.01 | +2.67% | 44.31M | 3.07+2.67% | 10:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.57 | 3.48 | 3.60 | 3.51 | +2.59% | 43.91M | 3.57+2.59% | 10:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 2.50 | 2.49 | 2.52 | 2.48 | +0.40% | 43.63M | 2.50+0.40% | 10:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.43 | 4.36 | 4.53 | 4.37 | +1.84% | 39.1M | 4.43+1.84% | 10:44:59 |
اسم | السعر |
---|---|
300813 Zhejiang Tailin | 18.98+1.38+7.84% |
300318 Beijing Bohui Innovation | 5.82+0.31+5.64% |
300244 Zhejiang DiAn Diagnostics Co | 10.97+0.53+5.07% |
300753 Jiangsu Apon Medical | 18.90+0.90+5.00% |
301075 Tibet Duo Rui Pharmaceutical | 18.87+0.82+4.54% |
اسم | السعر |
---|---|
002750 Kunming Longjin Pharma | 1.33-0.07-5.00% |
002653 Xizang Haisco Pharmaceutical A | 31.16-0.74-2.32% |
002422 Kelun Pharm A | 27.54-0.62-2.20% |
002923 Zhuhai Rundu Pharma A | 9.91-0.22-2.17% |
300119 Tianjin Ringpu Bio Tech | 17.42-0.33-1.86% |