الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
41.96 | 42.07 | 40.72 | +0.62% | 6.01M | xx.xx | ||
5.67 | 5.68 | 5.49 | +1.07% | 7.01M | xx.xx | ||
14.67 | 14.70 | 14.19 | +0.41% | 6.82M | xx.xx | ||
3.79 | 3.81 | 3.66 | -0.53% | 7.87M | xx.xx | ||
7.87 | 7.89 | 7.73 | +0.51% | 6.74M | xx.xx | ||
4.60 | 4.68 | 4.51 | -0.65% | 9.06M | xx.xx | ||
3.01 | 3.02 | 2.93 | +0.67% | 7.31M | xx.xx | ||
11.55 | 11.63 | 11.38 | 0.00% | 2.34M | xx.xx | ||
104.39 | 104.58 | 101.80 | +0.68% | 3.6M | xx.xx | ||
0.75 | 0.75 | 0.75 | -5.06% | 485.9K | xx.xx | ||
5.57 | 5.60 | 5.47 | +0.18% | 10.12M | xx.xx | ||
3.56 | 3.58 | 3.50 | -0.28% | 7.03M | xx.xx | ||
7.49 | 7.65 | 7.31 | +0.13% | 7.67M | xx.xx | ||
37.32 | 38.12 | 36.80 | -1.92% | 3.06M | xx.xx | ||
65.10 | 65.84 | 63.90 | +0.70% | 5.61M | xx.xx | ||
5.45 | 5.46 | 5.27 | +1.30% | 13.81M | xx.xx | ||
6.03 | 6.12 | 5.98 | -0.49% | 10.13M | xx.xx | ||
6.79 | 6.97 | 6.72 | -1.31% | 8.61M | xx.xx | ||
0.51 | 0.51 | 0.51 | 0.00% | 0 | xx.xx | ||
13.00 | 13.05 | 12.41 | +2.52% | 11.52M | xx.xx | ||
2.46 | 2.53 | 2.35 | +1.24% | 19.52M | xx.xx | ||
3.32 | 3.36 | 3.23 | -0.60% | 8.43M | xx.xx | ||
7.13 | 7.16 | 7.01 | -0.14% | 9.11M | xx.xx | ||
13.20 | 13.33 | 13.06 | 0.00% | 1.49M | xx.xx | ||
3.70 | 3.78 | 3.55 | -0.54% | 44.64M | xx.xx | ||
3.56 | 3.59 | 3.49 | +0.56% | 12.47M | xx.xx | ||
31.77 | 31.80 | 30.91 | +1.27% | 6.29M | xx.xx | ||
17.82 | 17.92 | 17.58 | +0.17% | 7.78M | xx.xx | ||
5.17 | 5.23 | 5.07 | -1.71% | 4.49M | xx.xx | ||
5.48 | 5.50 | 5.34 | +0.73% | 6.19M | xx.xx | ||
1.32 | 1.32 | 1.32 | -5.04% | 811.2K | xx.xx | ||
23.47 | 23.64 | 23.24 | -0.30% | 3.48M | xx.xx | ||
41.00 | 41.21 | 39.59 | +3.02% | 9.76M | xx.xx | ||
13.85 | 13.97 | 13.81 | -0.72% | 6.17M | xx.xx | ||
6.39 | 6.40 | 6.23 | -0.31% | 3.06M | xx.xx | ||
3.74 | 3.84 | 3.67 | -2.86% | 15.77M | xx.xx | ||
6.57 | 6.62 | 6.45 | +0.61% | 3.73M | xx.xx | ||
6.85 | 6.89 | 6.72 | -0.72% | 8.68M | xx.xx | ||
6.93 | 6.97 | 6.79 | -0.14% | 2.28M | xx.xx | ||
39.60 | 39.77 | 39.07 | +0.48% | 3.75M | xx.xx | ||
7.19 | 7.20 | 7.04 | +0.70% | 4.77M | xx.xx | ||
4.19 | 4.21 | 4.11 | +0.72% | 7.66M | xx.xx | ||
5.19 | 5.22 | 5.06 | +1.17% | 7.79M | xx.xx | ||
7.25 | 7.33 | 7.10 | -0.28% | 2.8M | xx.xx | ||
6.65 | 6.68 | 6.50 | +0.61% | 12.86M | xx.xx | ||
69.99 | 70.50 | 68.98 | +0.29% | 4.22M | xx.xx | ||
2.35 | 2.37 | 2.27 | 0.00% | 19.58M | xx.xx | ||
32.80 | 33.08 | 32.39 | +0.92% | 1.29M | xx.xx | ||
4.15 | 4.17 | 4.00 | +1.47% | 4.79M | xx.xx | ||
15.26 | 15.28 | 14.88 | +0.59% | 4.48M | xx.xx | ||
7.48 | 7.52 | 7.37 | +0.67% | 38.51M | xx.xx | ||
2.49 | 2.51 | 2.41 | -0.80% | 9.78M | xx.xx | ||
9.69 | 9.77 | 9.55 | +0.21% | 3.4M | xx.xx | ||
2.14 | 2.19 | 2.13 | -2.73% | 11.43M | xx.xx | ||
27.82 | 27.88 | 26.95 | +2.05% | 3.86M | xx.xx | ||
17.78 | 17.85 | 17.55 | -0.06% | 6.42M | xx.xx | ||
32.39 | 32.55 | 31.74 | +1.57% | 11.41M | xx.xx | ||
16.63 | 16.65 | 16.20 | -0.12% | 1.47M | xx.xx | ||
20.90 | 21.00 | 20.50 | +0.48% | 836.52K | xx.xx | ||
16.52 | 16.55 | 15.71 | +1.47% | 10.93M | xx.xx | ||
10.64 | 10.65 | 10.24 | +1.62% | 2.83M | xx.xx | ||
2.31 | 2.33 | 2.26 | 0.00% | 13.72M | xx.xx | ||
31.19 | 31.22 | 30.14 | +2.70% | 2.28M | xx.xx | ||
13.13 | 13.18 | 12.84 | +0.92% | 6.71M | xx.xx | ||
54.12 | 54.28 | 53.43 | +0.02% | 6.75M | xx.xx | ||
18.00 | 18.05 | 17.47 | +0.28% | 6.87M | xx.xx | ||
4.47 | 4.53 | 4.35 | +0.22% | 4.55M | xx.xx | ||
5.76 | 5.78 | 5.39 | +4.54% | 11.6M | xx.xx | ||
11.21 | 11.24 | 10.91 | +1.45% | 7.87M | xx.xx | ||
18.77 | 18.83 | 18.55 | -0.05% | 14.04M | xx.xx | ||
11.80 | 11.92 | 11.58 | +1.03% | 9.18M | xx.xx | ||
7.32 | 7.33 | 7.15 | +0.55% | 6.93M | xx.xx | ||
29.06 | 29.10 | 27.75 | +4.42% | 6.36M | xx.xx | ||
10.63 | 10.70 | 10.33 | +0.47% | 2.67M | xx.xx | ||
29.75 | 30.60 | 29.50 | -0.47% | 6.37M | xx.xx | ||
6.44 | 6.68 | 6.33 | -3.59% | 7.86M | xx.xx | ||
5.62 | 5.70 | 5.52 | -1.40% | 3.54M | xx.xx | ||
1.84 | 1.86 | 1.81 | -0.54% | 23.11M | xx.xx | ||
4.58 | 4.63 | 4.49 | -0.65% | 4.92M | xx.xx | ||
1.83 | 1.90 | 1.73 | +0.55% | 16.32M | xx.xx | ||
16.39 | 16.55 | 16.03 | +1.87% | 11.38M | xx.xx | ||
2.43 | 2.47 | 2.37 | -1.62% | 8.63M | xx.xx | ||
9.17 | 9.23 | 8.99 | +0.44% | 10.46M | xx.xx | ||
11.93 | 11.98 | 11.58 | +1.19% | 52.4M | xx.xx | ||
4.57 | 4.61 | 4.43 | -0.44% | 7.27M | xx.xx | ||
3.84 | 3.93 | 3.71 | -1.03% | 7.57M | xx.xx | ||
5.71 | 5.72 | 5.57 | +1.06% | 9.51M | xx.xx | ||
54.40 | 54.54 | 52.65 | +1.91% | 2.22M | xx.xx | ||
3.65 | 3.69 | 3.57 | -0.55% | 5.58M | xx.xx | ||
12.69 | 12.79 | 12.02 | +1.36% | 7.01M | xx.xx | ||
2.040 | 2.050 | 1.990 | 0.00% | 10.6M | xx.xx | ||
14.69 | 14.79 | 14.36 | +1.59% | 3.36M | xx.xx | ||
31.16 | 31.23 | 30.18 | +1.66% | 16.17M | xx.xx | ||
12.81 | 12.84 | 12.12 | +3.98% | 19.49M | xx.xx | ||
3.28 | 3.30 | 3.20 | 0.00% | 7.69M | xx.xx | ||
4.16 | 4.17 | 4.06 | +0.24% | 13.17M | xx.xx | ||
3.89 | 3.92 | 3.72 | +2.64% | 23.81M | xx.xx | ||
10.75 | 10.78 | 10.41 | +1.42% | 24.85M | xx.xx | ||
5.99 | 5.99 | 5.72 | +2.57% | 4.04M | xx.xx | ||
9.25 | 9.26 | 8.97 | +0.76% | 2.96M | xx.xx | ||
9.28 | 9.34 | 9.01 | +0.22% | 3.5M | xx.xx | ||
13.13 | 13.19 | 12.61 | +1.70% | 9.73M | xx.xx | ||
9.76 | 9.91 | 9.66 | -1.71% | 15.91M | xx.xx | ||
2.27 | 2.28 | 2.22 | +0.44% | 13.35M | xx.xx | ||
32.97 | 33.15 | 32.20 | +1.70% | 4.38M | xx.xx | ||
4.22 | 4.24 | 4.14 | 0.00% | 5.23M | xx.xx | ||
55.80 | 56.91 | 53.64 | -2.19% | 11.06M | xx.xx | ||
13.88 | 13.89 | 13.31 | +2.28% | 7.06M | xx.xx | ||
7.16 | 7.18 | 6.89 | +0.56% | 6.2M | xx.xx | ||
8.03 | 8.05 | 7.66 | +3.21% | 4.56M | xx.xx | ||
16.16 | 16.17 | 15.47 | +1.83% | 1.18M | xx.xx | ||
9.39 | 9.43 | 9.10 | +1.19% | 3.38M | xx.xx | ||
4.11 | 4.13 | 4.00 | +0.98% | 34.59M | xx.xx | ||
13.63 | 14.42 | 13.02 | -1.73% | 24.17M | xx.xx | ||
8.14 | 8.15 | 8.03 | -0.37% | 6.17M | xx.xx | ||
10.02 | 10.07 | 9.59 | +2.77% | 2.71M | xx.xx | ||
4.37 | 4.41 | 4.18 | +1.63% | 6.35M | xx.xx | ||
15.92 | 15.94 | 15.32 | +1.73% | 10.45M | xx.xx | ||
15.66 | 15.68 | 15.35 | 0.00% | 4.32M | xx.xx | ||
4.93 | 4.94 | 4.81 | -0.40% | 4.89M | xx.xx | ||
6.24 | 6.28 | 6.08 | +0.16% | 2.24M | xx.xx | ||
4.07 | 4.11 | 3.98 | -0.73% | 3.91M | xx.xx | ||
12.28 | 12.31 | 12.05 | +0.82% | 1.82M | xx.xx | ||
6.88 | 6.91 | 6.68 | 0.00% | 3.87M | xx.xx | ||
12.37 | 12.41 | 12.04 | +1.39% | 3.69M | xx.xx | ||
9.98 | 10.00 | 9.73 | +0.91% | 2.28M | xx.xx | ||
3.40 | 3.45 | 3.36 | -0.88% | 22.27M | xx.xx | ||
27.13 | 27.33 | 26.33 | +2.11% | 2.7M | xx.xx | ||
22.90 | 22.99 | 22.43 | +0.84% | 8.7M | xx.xx | ||
28.19 | 28.20 | 27.12 | +2.51% | 3.28M | xx.xx | ||
6.49 | 6.57 | 6.36 | -0.61% | 2.71M | xx.xx | ||
17.75 | 17.80 | 17.20 | +1.14% | 5.92M | xx.xx | ||
17.86 | 17.91 | 17.18 | +2.41% | 9.73M | xx.xx | ||
12.42 | 12.51 | 12.21 | -1.43% | 1.44M | xx.xx | ||
15.63 | 15.63 | 15.09 | +1.17% | 915.1K | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
41.29 | 41.70 | 40.30 | +1.18% | 2.2M | xx.xx | ||
10.12 | 10.29 | 9.87 | +3.06% | 4.07M | xx.xx | ||
5.17 | 5.19 | 5.04 | +0.78% | 7.36M | xx.xx | ||
12.04 | 12.10 | 11.60 | +0.92% | 1.12M | xx.xx | ||
22.95 | 22.99 | 22.27 | +1.86% | 1.29M | xx.xx | ||
14.77 | 14.78 | 14.30 | +0.89% | 1.08M | xx.xx | ||
8.96 | 9.02 | 8.75 | +0.11% | 3.42M | xx.xx | ||
29.65 | 29.66 | 28.80 | +1.68% | 605.11K | xx.xx | ||
5.14 | 5.16 | 4.98 | +1.38% | 5.18M | xx.xx | ||
3.15 | 3.18 | 3.10 | -1.25% | 15.33M | xx.xx | ||
7.48 | 7.48 | 7.18 | +2.05% | 3M | xx.xx | ||
8.36 | 8.37 | 8.06 | +1.09% | 7.24M | xx.xx | ||
10.96 | 10.99 | 10.66 | -0.36% | 3.03M | xx.xx | ||
22.88 | 22.97 | 22.36 | -0.18% | 5.74M | xx.xx | ||
6.42 | 6.49 | 6.26 | +0.16% | 9.74M | xx.xx | ||
23.08 | 23.18 | 22.34 | +1.94% | 1.95M | xx.xx | ||
17.58 | 17.60 | 17.09 | +1.56% | 5.08M | xx.xx | ||
9.72 | 9.84 | 9.32 | +3.51% | 13.13M | xx.xx | ||
8.20 | 8.25 | 8.03 | +0.86% | 3.43M | xx.xx | ||
4.39 | 4.45 | 4.34 | -0.45% | 3.89M | xx.xx | ||
11.26 | 11.33 | 10.98 | -0.09% | 1.45M | xx.xx | ||
27.81 | 27.94 | 27.00 | +1.16% | 3.76M | xx.xx | ||
5.55 | 5.59 | 5.39 | -0.36% | 3.39M | xx.xx | ||
74.90 | 75.04 | 72.88 | +1.07% | 2.47M | xx.xx | ||
8.15 | 8.39 | 8.06 | -2.40% | 4.78M | xx.xx | ||
7.30 | 7.31 | 7.07 | +0.97% | 3.91M | xx.xx | ||
38.16 | 38.25 | 36.27 | +3.39% | 5.01M | xx.xx | ||
8.35 | 8.42 | 8.07 | -1.18% | 5.01M | xx.xx | ||
194.20 | 194.88 | 185.29 | +4.00% | 2.6M | xx.xx | ||
38.34 | 38.47 | 37.07 | +2.00% | 1.51M | xx.xx | ||
25.28 | 25.32 | 24.45 | +2.10% | 8.34M | xx.xx | ||
18.59 | 18.62 | 17.79 | +2.99% | 4.98M | xx.xx | ||
22.21 | 22.25 | 21.39 | +1.00% | 1.04M | xx.xx | ||
8.84 | 8.87 | 8.50 | -0.23% | 1.69M | xx.xx | ||
9.56 | 9.60 | 9.06 | +4.60% | 8.24M | xx.xx | ||
28.21 | 28.33 | 27.56 | +1.08% | 1.05M | xx.xx | ||
19.23 | 19.37 | 18.33 | +3.17% | 1.5M | xx.xx | ||
26.49 | 26.54 | 25.11 | +4.09% | 3.34M | xx.xx | ||
13.03 | 13.10 | 12.72 | +0.31% | 2.06M | xx.xx | ||
27.52 | 27.71 | 27.06 | -0.33% | 1.65M | xx.xx | ||
22.62 | 22.62 | 21.50 | +0.85% | 3.01M | xx.xx | ||
29.42 | 29.59 | 28.44 | +1.13% | 3.05M | xx.xx | ||
10.00 | 10.08 | 9.71 | +1.52% | 2.41M | xx.xx | ||
18.85 | 18.90 | 18.40 | +0.05% | 1.32M | xx.xx | ||
16.04 | 16.08 | 15.50 | +1.78% | 1.07M | xx.xx | ||
303.02 | 303.60 | 298.63 | +1.08% | 2.76M | xx.xx | ||
10.66 | 10.72 | 10.33 | -0.37% | 2.36M | xx.xx | ||
19.86 | 19.91 | 19.27 | +1.59% | 8.65M | xx.xx | ||
7.54 | 7.56 | 7.35 | +0.40% | 2.6M | xx.xx | ||
17.51 | 17.51 | 16.97 | +0.63% | 1.63M | xx.xx | ||
75.19 | 75.27 | 73.03 | +1.94% | 4.09M | xx.xx | ||
55.87 | 56.05 | 54.13 | +1.49% | 1.41M | xx.xx | ||
14.46 | 14.50 | 14.02 | +1.69% | 1.52M | xx.xx | ||
10.27 | 10.49 | 10.01 | -1.16% | 3.26M | xx.xx | ||
15.17 | 15.26 | 14.63 | +0.66% | 864.72K | xx.xx | ||
194.69 | 198.88 | 190.50 | -2.67% | 3.25M | xx.xx | ||
19.79 | 19.81 | 18.88 | +2.01% | 1.03M | xx.xx | ||
21.72 | 21.80 | 20.99 | +0.70% | 651.2K | xx.xx | ||
6.43 | 6.48 | 6.17 | +1.10% | 4.06M | xx.xx | ||
17.39 | 17.49 | 16.63 | +1.99% | 3.06M | xx.xx | ||
10.57 | 10.70 | 10.29 | -0.28% | 2.26M | xx.xx | ||
30.60 | 30.74 | 29.58 | +1.70% | 1.51M | xx.xx | ||
11.50 | 11.67 | 11.29 | -0.86% | 2.18M | xx.xx | ||
39.75 | 39.96 | 38.22 | +1.07% | 582.7K | xx.xx | ||
63.50 | 63.73 | 61.88 | 0.00% | 652.17K | xx.xx | ||
9.31 | 9.34 | 8.87 | +2.87% | 3.99M | xx.xx | ||
16.24 | 16.35 | 15.70 | -0.37% | 1.33M | xx.xx | ||
37.89 | 37.93 | 35.80 | +3.44% | 1.87M | xx.xx | ||
36.57 | 36.58 | 34.88 | +2.99% | 855.63K | xx.xx |