Investing.com - البوابة الإقتصادية الرائدة
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقاتاعرض الأسهم الأقل من قيمتها

(SZSA1) SZSE A Share Sub

شنتشن
العملة ب CNY
14,160.47
-141.17(-0.99%)
مغلق

الشركات المدرجة - SZSE A Share Sub

البعد عن السعر العادل

Accelink Tech A

49.4952.1949.47-4.07%22.56M
aa.aa

Angang Steel A

2.542.552.48+1.20%46.33M
aa.aa

Gujing Distill A

186.50192.31185.47-0.58%2.93M
aa.aa

Honglu Steel Con A

19.8519.9619.48+1.28%3.84M
aa.aa

Jinhe Industrial A

25.0325.3624.80+0.12%9M
aa.aa

Anhui Zhongding A

21.8522.1020.33+2.73%143.15M
aa.aa

Apeloa A

15.1515.3815.08-0.79%19.19M
aa.aa

Aecc Aero Engine Control

20.8521.0520.39+0.87%18.32M
aa.aa

Avic Aircraft A

25.5125.7925.27-0.58%21.89M
aa.aa

China Merchants Property Operation Service

10.6010.6510.44+0.66%4.48M
aa.aa

Bank Of Ningbo A

24.8524.9424.31+2.01%47.32M
aa.aa

Beibuwan Port A

8.228.328.16-0.36%14.4M
aa.aa

Beijing Bdstar A

27.2027.4726.91-0.91%6.51M
aa.aa

Dabeinong Tech A

4.064.084.04-0.25%55.81M
aa.aa

New Material A

30.0030.3729.73+0.50%9.5M
aa.aa

Oriental Yuhong A

13.5213.6413.41-1.31%35.65M
aa.aa

NAURA Technology

433.03443.88429.59-2.21%4.26M
aa.aa

Shiji Info Tech A

8.068.257.97-2.30%30M
aa.aa

Shougang A

3.573.573.46+2.00%44.97M
aa.aa

Yanjing Brewery A

11.8911.9211.72+0.17%8.57M
aa.aa

Zhongk Sanhuan A

13.1213.7312.86-4.93%61.25M
aa.aa

Boe Technology A

4.314.374.30-1.15%337.12M
aa.aa

BYD A

354.50357.36351.13+1.00%10.22M
aa.aa

C&S Paper A

6.456.486.40-0.15%6.87M
aa.aa

Changchun High A

97.3098.2696.80-0.55%3.14M
aa.aa

Changjiang Sec A

6.476.546.41-0.46%28.27M
aa.aa

Xingrong Invest A

6.546.556.48+0.77%17.6M
aa.aa

Hunan Gold Corp

23.7524.5023.13-1.00%85.84M
aa.aa

AVIC Jonhon Optronic Technology

42.4042.8041.71+0.28%18.74M
aa.aa

Great Wall Com A

15.5316.0315.43-3.30%91.18M
aa.aa

Intl Container A

8.388.388.26+0.96%18.35M
aa.aa

Guanlu A

32.5132.6631.80+0.18%48.78M
aa.aa

National Accord A

26.4126.5826.15+0.27%4.2M
aa.aa

Cr Sanjiu A

41.0441.4640.70-0.39%12.86M
aa.aa

Surekam A

10.4010.7510.29-3.35%25.79M
aa.aa

China Vanke A

7.357.447.33-1.21%75.84M
aa.aa

Zhenhua Tech A

56.5356.9953.30+6.06%39.52M
aa.aa

Addsino

7.787.897.67-0.89%21.43M
aa.aa

Changan Auto A

12.9813.1112.93-1.29%67.41M
aa.aa

Sinotruk Jinan Truck

18.4718.8218.41-1.23%9.93M
aa.aa

Cnnc Hua Yuan A

4.544.644.48-0.66%58.71M
aa.aa

Bbca A

5.565.605.50-0.54%13.13M
aa.aa

Csg Holding A

4.924.934.89+0.20%10.61M
aa.aa

Da An Gene A

6.316.386.23-0.63%20.03M
aa.aa

Dajin Heavy Ind A

21.8022.2321.54+0.69%6.24M
aa.aa

CITIC Pacific Special Steel

12.2112.2712.09-0.08%8.16M
aa.aa

Dhc Software A

11.9012.5211.81-6.23%265.99M
aa.aa

Techo Telecom A

12.7213.1512.59-2.60%26.59M
aa.aa

Dfd Chemical A

12.6512.8012.49+0.48%32.8M
aa.aa

Asia Potash International Investment Guangzhou

24.8825.4024.65-0.88%7.21M
aa.aa

Eternal Asia A

5.265.735.20-8.20%274.85M
aa.aa

Hangjin Technology

30.1431.9630.00-7.86%106.65M
aa.aa

Faw Car A

7.958.047.89-1.12%9.35M
aa.aa

Financial St A

2.973.012.96-1.00%19.25M
aa.aa

Newland A

27.0929.0026.07+0.56%77.94M
aa.aa

Fj Sunner Deve A

14.0014.4513.94+0.86%15.58M
aa.aa

Gf Securities A

15.3615.5415.31-0.45%23.38M
aa.aa

Glodon Software A

14.2114.5214.07-1.46%27.88M
aa.aa

Goertek A

26.6527.7426.41-4.45%99.9M
aa.aa

Gree Electric A

42.5342.9242.02+0.97%50.71M
aa.aa

Baolihua A

4.314.314.25+0.94%39.77M
aa.aa

Guangdong Elec A

4.584.594.50+1.55%33.79M
aa.aa

Fenghua Adv A

15.0215.2814.88-1.44%16.23M
aa.aa

Haid Group A

50.0351.0549.85-0.93%6.36M
aa.aa

Guangdong Hongda Blasting A

30.5131.1529.82-2.43%12.12M
aa.aa

Guosheng Financial Holding

13.2013.5213.12-1.20%30.83M
aa.aa

Topsec Technologies

8.729.098.58-3.96%64.63M
aa.aa

Gd Hydropower A

3.513.523.47+0.29%13.2M
aa.aa

Guangdong Xinbao A

16.5216.6816.35-0.06%8.44M
aa.aa

Zhongsheng Pharm A

11.3011.5911.12+1.62%34.11M
aa.aa

Liugong A

12.5112.7212.39-1.65%41.9M
aa.aa

Gz Friendship A

6.396.516.35-1.08%17.93M
aa.aa

Haige Communicat A

12.2512.5011.99-0.41%42.43M
aa.aa

Tinci Materials A

19.9620.7719.85-2.44%37.55M
aa.aa

Zhujiang Brewery A

10.0410.099.94+0.40%6.85M
aa.aa

Space Appliance A

60.7560.9757.60+0.50%9.56M
aa.aa

CHN Energy Changyuan Electric Power

4.674.694.52+3.09%53.29M
aa.aa

Guoyuan Sec A

7.998.097.93-0.50%34.33M
aa.aa

Hainan Haide A

6.106.206.06-1.13%12.78M
aa.aa

Strait Shipping A

6.506.606.40-1.37%15.75M
aa.aa

Binjiang Re A

10.6510.8810.55-1.84%16.61M
aa.aa

Great Star Ind A

28.1528.7528.11-2.02%13.52M
aa.aa

Hz Hangyang A

20.4320.6920.28-0.78%6.11M
aa.aa

Hik Vision Digi A

33.1633.6832.78-0.36%39.2M
aa.aa

Robam Appliances A

23.2823.6123.10-0.47%8.65M
aa.aa

Han'S Laser Tech A

28.1228.8227.87-2.50%27.63M
aa.aa

Harbin Boshi Automation A

19.0920.4718.89-5.17%36.42M
aa.aa

HBIS

2.2502.2502.200+1.35%82.1M
aa.aa

Focus Media Information Technology

6.896.976.82+1.03%151.03M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8016.0515.65-1.00%6.93M
aa.aa

LB

18.5318.7818.36-0.75%18.66M
aa.aa

Shen Huo A

20.1920.5120.02-0.44%18.55M
aa.aa

Shuanghui Dev A

26.3726.6626.24-0.53%8.51M
aa.aa

Dmegc Magnetics A

15.4515.5614.88+2.25%127.17M
aa.aa

Hengyi Petrochem A

6.116.156.07-0.49%10.91M
aa.aa

Hisense Kelon A

28.2628.4728.01+0.36%9.72M
aa.aa

Huadong Med A

34.8734.9634.46+0.40%6.29M
aa.aa

Huagong A

43.0345.6243.00-5.86%45.37M
aa.aa

Hualan Biolog A

15.9115.9815.83-0.19%6.12M
aa.aa

YONFER Agricultural Tech

12.5312.5612.33+1.13%8.37M
aa.aa

Yihua Chem A

12.85013.01012.650+0.39%24.47M
aa.aa

North Industries Red Arrow

17.9018.2617.52-1.97%61.53M
aa.aa

Valin Steel A

5.285.305.06+3.73%119.23M
aa.aa

Huolinhe Coal A

19.3419.3918.86+2.38%13.73M
aa.aa

Iflytek A

50.5052.2850.35-2.51%41.84M
aa.aa

Yuanxing Energy A

5.7205.7405.640+0.18%32.52M
aa.aa

Aucksun A

15.2216.0815.10-3.79%101.34M
aa.aa

Gotion High tech

22.9423.4922.75-0.82%21.14M
aa.aa

Jiangsu Guotai A

7.978.037.78+0.89%36.57M
aa.aa

Nhwa Pharma A

22.7123.0522.27-1.90%34.08M
aa.aa

Shuangxing Matrl A

5.355.425.24+0.56%25.55M
aa.aa

Wujiang Silk A

9.239.349.17-0.75%9.13M
aa.aa

Yanghe Brewery A

76.6777.4076.54-0.22%5.01M
aa.aa

Yoke Technology A

60.6262.0560.17-1.91%6.85M
aa.aa

Yuyue Medical A

36.7437.2436.50-1.21%6.46M
aa.aa

Ganfeng Lithium A

36.1036.5535.90-0.28%20.61M
aa.aa

Jx Sp Elec Motor A

8.128.328.08-2.17%46.82M
aa.aa

Guocheng Mining

12.8813.1612.74-1.53%6.66M
aa.aa

Aodong A

16.4916.6316.36+0.06%9.48M
aa.aa

Jilin Power A

5.265.275.18+1.35%51.21M
aa.aa

CNPC Capital

6.386.446.33-0.47%45.98M
aa.aa

Zangge Holding

37.2037.6036.90-0.29%17.27M
aa.aa

Jiugui Liquor A

47.1648.1546.91-0.99%6.07M
aa.aa

Jizhong Energy A

5.915.965.77+2.25%29.94M
aa.aa

Joyoung A

10.1010.159.99-0.20%5.03M
aa.aa

Lingyi iTech Guangdong

9.6410.059.46-4.55%233.25M
aa.aa

Lancy A

16.1916.3315.61+2.99%17.66M
aa.aa

Leo Group A

4.094.294.06-4.88%633.12M
aa.aa

Livzon Pharm A

34.6234.6634.43+0.52%4.04M
aa.aa

Luxi A

11.9512.0411.82+0.17%16.89M
aa.aa

Youngy Co

31.7232.1531.50-1.03%5.77M
aa.aa

Luxshare Precision A

40.3740.8640.24-0.44%54.04M
aa.aa

Lao Jiao A

135.26138.12135.00-0.38%9.06M
aa.aa

S.F. Holding Co

43.6543.6542.71+1.42%34.44M
aa.aa

Midea Group A

70.0170.6569.81-0.13%25.26M
aa.aa

Muyuan Foodstuff A

38.0338.2137.86+0.16%33.6M
aa.aa

TongFu Microelectronics

27.7928.6427.60-2.97%47.06M
aa.aa

Jianghai Capacitor A

24.2424.8323.61+1.00%55.46M
aa.aa

Navinfo A

9.299.559.18-2.93%61.88M
aa.aa

New Hope Liuhe A

9.659.889.60-1.73%37.56M
aa.aa

Ningbo Huaxiang A

16.3217.1116.02-5.17%45.6M
aa.aa

YUNDA Holding

7.297.327.24-0.55%19.88M
aa.aa

Northeast Sec A

8.048.137.96-0.37%15.77M
aa.aa

Org Packaging A

4.884.914.79+1.46%32.83M
aa.aa

Oriental Energy A

9.769.949.70-0.71%10.11M
aa.aa

Pgvt A

3.0003.0502.940-0.66%105.45M
aa.aa

Ping An Bank A

11.8411.9111.78-0.08%131.24M
aa.aa

Chacha Food

26.0026.1925.90-0.34%6.01M
aa.aa

Hanhe Cable A

3.523.573.47-0.56%29.45M
aa.aa

Qinghai Saltlake A

16.7116.7816.38+1.40%55.94M
aa.aa

JA Solar Technology

12.1812.4812.04-2.17%48.88M
aa.aa

Rongsheng A

8.708.748.65-0.11%15.48M
aa.aa

Jiangsu Guoxin

7.497.507.35+1.22%21.9M
aa.aa

Sanquan Food A

11.1411.1411.01+0.81%4.22M
aa.aa

Sansteel Mg A

4.264.284.01+3.90%50.34M
aa.aa

Sealand Securiti A

4.094.164.06-0.97%75.28M
aa.aa

Shaanxi Trust A

3.423.463.38-0.29%45.2M
aa.aa

Dong-E E-Jiao A

58.6958.9757.78+1.45%4.75M
aa.aa

Sun Paper A

14.3814.3814.20+0.98%11.9M
aa.aa

Denghai Seeds A

10.6710.8710.63-1.39%10.67M
aa.aa

Himile Mechanicl A

51.6052.3951.32-1.23%1.57M
aa.aa

Humon Smelting A

11.0211.0910.88+0.55%13.05M
aa.aa

Shanghai Bairun A

28.8029.2727.24+3.34%16.01M
aa.aa

Shanghai 2345 Network Holding

6.316.776.21-6.79%1.2B
aa.aa

Liangxin Electri A

9.9510.079.75+0.81%65.46M
aa.aa

Raas Blood A

7.077.076.99+1.14%35.81M
aa.aa

Meijin Energy A

5.065.064.60+10.00%234.91M
aa.aa

Shanxi Security A

5.996.075.95-0.50%20.74M
aa.aa

Taigang A

3.683.693.62+0.55%25.1M
aa.aa

Xishan Coal A

7.047.086.83+3.07%88.12M
aa.aa

Sz Airport A

6.716.756.67-0.45%6.51M
aa.aa

China Merchants Port

18.7118.7918.55+0.43%5.23M
aa.aa

Sz Energy A

6.336.336.26+0.80%19.14M
aa.aa

Circuit Tech A

14.0815.0213.56+0.86%199M
aa.aa

GEM

6.886.936.80-0.15%98.05M
aa.aa

Shenzhen H&T A

22.9423.5821.77+3.01%114.63M
aa.aa

Sz Huaqiang A

21.8622.4421.76-2.84%14.98M
aa.aa

Shenzhen Kaifa A

19.6720.2319.42-2.72%50.13M
aa.aa

Kstar Science A

29.9530.8029.08-1.61%46.39M
aa.aa

Shenzhen Mtc A

5.565.635.49-0.18%76.79M
aa.aa

O-Film Tech A

13.8014.2113.67-3.43%189.6M
aa.aa

Chinese Town A

2.392.432.38-1.24%32.43M
aa.aa

Salubris Pharm A

30.2330.2829.72+0.67%4.58M
aa.aa

Sz Sed Ind A

25.3026.5024.88-4.38%77.95M
aa.aa

Digital China Group

47.5749.1646.88-2.32%43.36M
aa.aa

Sz Sunlord Elec A

30.4830.6029.73+0.79%15.66M
aa.aa

Zhongjin A

4.884.934.83-0.20%41.22M
aa.aa

SPIC Dongfang New Energy

5.745.895.69-2.71%57.22M
aa.aa

Yiling Pharma A

14.0614.1513.97-0.28%11.18M
aa.aa

Tianshan Aluminum

9.419.459.23+0.53%47.31M
aa.aa

Sichuan Chem A

11.0011.0510.89+0.27%20.76M
aa.aa

Kelun Pharm A

31.5131.5130.92+1.97%11.87M
aa.aa

Sc Shuangma A

15.9416.9815.91-6.51%12.75M
aa.aa

Tianqi Lithium A

32.0932.6231.90-1.23%19.89M
aa.aa

Yahua Ind A

12.6012.7812.52-0.79%11.85M
aa.aa

Sieyuan Electric A

72.9074.1972.75-0.67%3.33M
aa.aa

Sinoma Science A

14.8015.0814.63-0.54%14.81M
aa.aa

Skyworthdt A

13.7014.0513.55-2.84%29.07M
aa.aa

Suofeiya A

17.2217.5317.10-1.37%9.03M
aa.aa

Suzhou Dongshan A

31.9033.2831.62-0.41%54.67M
aa.aa

Gold Mantis A

3.433.463.41-0.87%17.7M
aa.aa

Taiji Computer A

27.0527.7026.69-2.73%16.16M
aa.aa

Jidong Cement A

4.904.954.85-0.41%11.06M
aa.aa

Tcl Corp A

4.694.704.65+0.64%251.74M
aa.aa

China Railway Materials

2.522.542.50-0.40%38.73M
aa.aa

Guangyu Dev A

8.488.498.37+1.07%17.14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.859.068.77-1.99%57.35M
aa.aa

Tianma Microelec A

8.488.658.39-1.85%25.4M
aa.aa

Huatian Tech A

10.8111.0510.72-2.17%56.71M
aa.aa

Tibet Mineral A

22.2322.5021.92+0.27%16.09M
aa.aa

Unigroup Guoxin Microelectronics

69.3071.2868.80-1.98%32.97M
aa.aa

Tongling Nfm A

3.4503.4903.4100.00%212.42M
aa.aa

Wanxiang A

6.897.146.77-1.85%49.89M
aa.aa

Wasu Media Holdings A

9.089.808.86-4.02%144.14M
aa.aa

Weichai Power A

15.9316.3915.81-2.63%102.71M
aa.aa

Weifu Hi-Tech A

23.4926.5423.49-10.00%102M
aa.aa

Western Securities A

8.108.228.02-0.61%46.89M
aa.aa

CETC Cyberspace Security Tech

18.0118.4617.81-2.01%10.17M
aa.aa

Guide Infrared A

8.688.758.41-0.23%61.32M
aa.aa

Easyhome New Retail

4.474.634.42-3.66%141.87M
aa.aa

37 Interactive Entertainment Network Tech

15.7915.9315.40+0.57%50.97M
aa.aa

Offcn Education Tech

3.373.443.33-2.32%200.86M
aa.aa

Wuliangye A

132.39134.32132.25-0.44%16.79M
aa.aa

Wus Circuit A

34.7035.7434.61-1.92%57.79M
aa.aa

Xcmg Machinery A

9.209.409.13-2.02%90.97M
aa.aa

Kingdomway Group A

14.6115.0014.34+2.10%17.13M
aa.aa

Xj Goldwind A

9.039.148.90-0.33%46.85M
aa.aa

Tianshan Cemen A

5.485.485.43+0.55%8.62M
aa.aa

Zhongtai Chem A

4.714.794.56+3.29%57.39M
aa.aa

Ductile Pipes A

3.563.563.51+0.56%33.93M
aa.aa

Xizang Haisco Pharmaceutical A

34.2334.9433.50-1.75%3.87M
aa.aa

Xj Electric A

24.6225.1324.44+0.74%28.5M
aa.aa

Changyu-A A

21.7021.7521.51+0.05%1.03M
aa.aa

Jereh Oilfield A

35.5235.8935.25-0.22%6.06M
aa.aa

Yantai Tayho A

10.5210.6910.41-1.50%19.64M
aa.aa

Valiant Co

11.4311.7511.31-0.78%20.82M
aa.aa

Yifan Xinfu A

11.0811.2410.98-0.72%7.95M
aa.aa

Shanjin International Gold

17.3617.4917.12+1.40%21.53M
aa.aa

Longping Tech A

10.4810.5410.43-0.29%11.11M
aa.aa

Yunnan Alumin A

18.4618.6818.18+1.26%32.18M
aa.aa

Yunnan Baiyao A

54.8455.0754.60-0.05%5.96M
aa.aa

Yunnan Copper A

13.6313.7713.49+0.07%41M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3313.4513.21+0.23%5.06M
aa.aa

Yunnan Tin A

15.3715.4815.13+0.26%29.98M
aa.aa

Zhefu Holding A

3.363.373.320.00%25.89M
aa.aa

Crystal Optech A

23.6825.0123.50-5.73%71.48M
aa.aa

Dahua Tech A

19.2220.5019.19+2.18%274.84M
aa.aa

Hailiang A

9.629.679.51+0.42%6.98M
aa.aa

Hisoar Pharm A

5.105.144.93+0.39%22.7M
aa.aa

Huafon Spandex A

8.298.388.22-0.72%10.11M
aa.aa

STO Express

11.8211.8511.49-0.76%19.24M
aa.aa

Perfect World

11.2711.5011.11-2.00%23.71M
aa.aa

Jiuli Metals A

23.2323.2722.57+1.13%5.71M
aa.aa

Aerospace CH UAV

21.8322.1021.42-0.95%29.67M
aa.aa

Zhejiang Nhu A

21.3521.9021.25-2.60%26.74M
aa.aa

Zhejiang Satellite Petrochem A

21.1921.8721.13-3.11%39.15M
aa.aa

Zhejiang Semir A

6.416.506.33-0.77%8.88M
aa.aa

Zj Sh Driveline A

35.8138.4235.50-6.13%40.39M
aa.aa

Zhejiang Supor A

53.0553.3352.960.00%729.35K
aa.aa

Wanfeng Auto A

19.1019.7919.00-4.07%87.25M
aa.aa

Wanliyang A

8.068.787.90-7.67%101.47M
aa.aa

Weixing New Mat A

11.9612.1011.94-0.50%6.49M
aa.aa

Yongtai Tech A

11.6612.0711.55-1.44%35.7M
aa.aa

Pacific Shuanglin Bio pharmacy

21.4421.7621.17-0.60%6.76M
aa.aa

Broad-Ocean A

7.127.507.00-3.00%174.42M
aa.aa

COFCO Capital Holdings

12.6713.0012.59-1.40%27.29M
aa.aa

Qixiang Chem A

4.784.834.73-0.62%14.13M
aa.aa

Cs Zoomlion A

8.128.258.01-1.22%86.47M
aa.aa

Zte A

37.1738.3536.96-4.15%166.98M
aa.aa

China Baoan Group Co Ltd

8.528.618.46-0.70%15.65M
aa.aa

Hubei Biocause Pharmaceutical

3.753.843.71-2.34%72.15M
aa.aa

Guosen Securities

10.3910.5710.33-1.05%15.05M
aa.aa

Sinomine Resource Exploration

35.5536.0535.25-0.70%8.6M
aa.aa

Beijing Originwater Technology

4.724.754.66-0.42%24.06M
aa.aa

Beijing Kunlun Tech

37.4338.4437.19-1.68%27.86M
aa.aa

Mango Excellent Media

27.2527.7026.99-2.01%6.74M
aa.aa

Wanda Cinema Line Corp

12.0412.1811.80+1.43%58.72M
aa.aa

Shenwan Hongyuan

5.045.105.01-0.40%60.73M
aa.aa

Zhejiang Sanhua Co Ltd

29.4730.5529.19-2.90%94.39M
aa.aa

Titan Wind Energy Suzhou

7.367.457.30-0.41%19.77M
aa.aa

MLS Co Ltd

10.0610.179.80-0.20%54.22M
aa.aa

Suzhou TFC Optical

90.9094.3090.67-0.22%19.51M
aa.aa

IEIT SYSTEMS

57.7959.2057.50-2.86%51.6M
aa.aa

Fujian Star Net Communic Ltd

21.6722.3821.46-2.96%16.71M
aa.aa

China Tianying Inc

4.764.884.70-2.26%35.32M
aa.aa

Nanjing ESTUN Auto

22.8424.1122.54-5.58%58.3M
aa.aa

Lens Technology

25.7828.1325.60-8.16%113.69M
aa.aa

Beijing Ultrapower Software

14.0214.4813.81-2.71%71.32M
aa.aa

Lepu Medical Tech Beijing

11.8412.1211.75-2.23%25.36M
aa.aa

Anhui Anke BioTech Group

8.618.698.55-0.58%13.13M
aa.aa

Centre Testing Intl Shenzhen

13.0813.2912.96-1.43%24.58M
aa.aa

EVE Energy

49.2050.7948.72-2.55%20.41M
aa.aa

Aier Eye Hospital Group

13.5713.8713.52-1.88%50.33M
aa.aa

Wangsu Science Tech

13.1413.6413.01-3.95%143.01M
aa.aa

SIASUN Robot Automation Co

19.8020.4719.58-3.79%68.66M
aa.aa

Hithink RoyalFlush Info Network

300.48307.60298.43-2.08%8.44M
aa.aa

Beijing Cisri Gaona Materials Tech

16.8816.9316.53+0.66%18.74M
aa.aa

Shenzhen Capchem Tech

34.4535.1534.03+0.17%15.09M
aa.aa

Hubei Dinglong Chemical

27.6728.0427.36-1.35%13.63M
aa.aa

BlueFocus Communication Group

10.3810.539.92+1.27%334.67M
aa.aa

Beijing Easpring Material Tech

45.1046.9944.75-2.68%22.3M
aa.aa

Wuhu Token Sciences

6.526.706.44-2.98%82.49M
aa.aa

Shenzhen Everwin Precision Tech

26.0127.1125.70-4.38%118.35M
aa.aa

Risen Energy

11.3011.5911.17-2.25%20.95M
aa.aa

Chongqing Zhifei Bio Products

24.7025.0824.57-1.28%13.98M
aa.aa

Shenzhen Inovance Tech

72.4074.5871.98-3.08%33.36M
aa.aa

Shenzhen Sunway Communication

24.4425.4824.27-3.78%37.01M
aa.aa

Walvax BioTech

11.4411.6411.37-1.29%21.07M
aa.aa

Songcheng Performance Develop

8.978.998.870.00%22.39M
aa.aa

By health

12.0512.1811.93-0.08%15.14M
aa.aa

Shanghai Tofflon Science Tech

13.5713.7913.45-1.17%5.91M
aa.aa

Beijing Jetsen Tech Co

6.316.506.24-3.37%118.12M
aa.aa

Sunwoda Electronic

23.2224.1023.02-0.51%38.76M
aa.aa

Beijing E Hualu Info Tech

27.0727.9726.77-4.01%25.39M
aa.aa

Ingenic Semiconductor

77.1581.9176.63-5.82%30.43M
aa.aa

Beijing TRS Information Tech

23.8424.4723.42-3.09%42M
aa.aa

Zhejiang DiAn Diagnostics Co

17.2617.4516.88-0.35%32.65M
aa.aa

Beijing Enlight Media

23.2223.8823.03-1.69%133M
aa.aa

Shanghai Kingstar Winning Software

12.1212.4611.85-2.73%149.75M
aa.aa

Zhejiang Kaishan Compressor

9.689.979.60-2.62%9.96M
aa.aa

Shandong Sinocera Func Material

19.3119.5519.15-1.03%13.63M
aa.aa

China Resources Boya Bio pharmaceutical

28.2128.2427.79+1.40%6.22M
aa.aa

Leyard Optoelectronic

7.547.887.44-5.04%293.55M
aa.aa

Zhejiang Jingsheng Mech Electric

33.3534.5733.07-3.05%15.22M
aa.aa

Jiangsu Nata Opto Electr Material

37.0037.9536.55-2.17%17.67M
aa.aa

Hangzhou Tigermed Consulting

55.8457.4055.25-1.36%7.89M
aa.aa

Porton Fine Chemicals Ltd

16.1816.5515.99-1.28%6.37M
aa.aa

Guangzhou Great Power

29.0430.3928.75-2.94%15.68M
aa.aa

Range Intelligent Computing Tech

64.4066.8863.60-3.30%30.69M
aa.aa

Inner Mongolia Xingye Mining

13.5513.8313.31-0.81%39.82M
aa.aa

CECEP Solar Energy

4.524.554.46+0.44%39.6M
aa.aa

Infore Environment Technology

5.695.925.65-2.74%50.78M
aa.aa

Meinian Onehealth Healthcare

6.356.516.30-2.31%125.8M
aa.aa

GRG Banking Equipment

14.2514.7514.12-2.26%69.13M
aa.aa

Sichuan Development Lomon

12.9513.2512.89-2.34%55.39M
aa.aa

Beijing Venustech

18.8719.3618.51-3.28%45.35M
aa.aa

Chongqing Fuling Zhacai

13.8213.9313.700.00%13.91M
aa.aa

Kingnet Network

16.97017.15016.590+0.18%29.76M
aa.aa

Roshow Tech

8.598.808.44-1.15%137.66M
aa.aa

Kuang Chi Technologies

40.9441.7040.54-1.66%23.46M
aa.aa

Yantai Dongcheng Pharma

13.2513.5013.14-0.90%4.2M
aa.aa

B-Soft Co Ltd

7.818.057.27+1.30%270.56M
aa.aa

Sai MicroElectronics

18.0318.5917.81-2.80%16.78M
aa.aa

Shenzhen Yinghe Tech

22.5323.1022.16-1.31%20.16M
aa.aa

Yongxing Special Stainless Steel

35.3435.6835.03-0.23%7.38M
aa.aa

Qingdao TGOOD Electric

23.9024.1123.61-0.54%9.37M
aa.aa

East Money Information

23.3523.7423.17-1.10%287.65M
aa.aa

Avic Chengdu Aircraft

62.1563.3861.80-1.69%6.35M
aa.aa

Sungrow Power Supply

67.6069.0067.32+0.10%30.2M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.5824.0423.34-1.63%30.24M
aa.aa

All Winner Technology Co Ltd

56.6460.1556.60-6.86%52.06M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.596.796.52-3.09%238.28M
aa.aa

Hubei Energy Group Co Ltd

4.764.764.69+1.28%36.24M
aa.aa

Unisplendour Corp Ltd

28.4929.5328.28-3.85%84.49M
aa.aa

Zhejiang Transfar Co Ltd

5.425.635.37-3.73%64.77M
aa.aa

Ninestar

27.0527.8926.90-3.15%17.54M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.513.543.48-0.85%28.4M
aa.aa

Sinocare Inc

23.9424.6523.75-2.76%6.78M
aa.aa

Victory Giant Tech

71.7474.6670.28+2.72%67.19M
aa.aa

Chengdu Kanghong Pharma

22.3722.5021.69+0.31%13.66M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.3123.4823.07-0.43%4.81M
aa.aa

Xian Sunresin New Materials Co Ltd

48.1149.5247.86-2.12%4M
aa.aa

GCL System

2.472.522.45-1.98%95.22M
aa.aa

China Merchants Shekou

9.439.469.360.00%43.77M
aa.aa

Guangzhou Shiyuan Electronic

40.2241.3539.78-2.28%4.57M
aa.aa

Autek China

16.3016.5116.20-1.21%8.33M
aa.aa

Shenzhen Kangtai Bio

15.2315.4515.08-0.13%9.05M
aa.aa

Jiangsu Jiejie Microelectronics

32.5433.5532.30-2.60%17.07M
aa.aa

Yealink Network Tech

40.1040.4339.76-0.50%4.19M
aa.aa

Hangzhou Chang Chuan Tech

43.9345.0643.20-2.16%18.17M
aa.aa

SonoScape Medical

29.0329.6228.86-1.96%4.62M
aa.aa

Fibocom Wireless

32.6434.8732.30-6.74%56.52M
aa.aa

SG Micro

94.3096.6892.89-2.68%6.56M
aa.aa

Konfoong Materials

72.0774.4471.50-3.00%6.46M
aa.aa

ShenZhen YUTO Packaging

25.8026.0425.44+0.55%3.51M
aa.aa

Shenzhen Kedali Industry

125.86129.65124.86-2.09%3.78M
aa.aa

Shenzhen Megmeet Electrical

68.5069.9367.03+2.39%60.84M
aa.aa

Hainan Drinda Automotive Trim

57.9059.6057.21-1.63%6.23M
aa.aa

Chow Tai Seng Jewellery

13.8314.2913.65-0.72%16.63M
aa.aa

GCL Energy Technology

7.867.997.76-0.51%22.7M
aa.aa

Giant Network

15.7615.9415.30+0.06%25.66M
aa.aa

Zhejiang Century Huatong

6.946.986.68+1.17%127.43M
aa.aa

Shandong Zhongji Electrical

102.49104.88101.80+0.13%27.14M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.2321.6621.10-1.35%5.18M
aa.aa

Yangzhou Yangjie Electronic

49.8850.9848.50+2.80%23.47M
aa.aa

East Group

3.623.703.60-1.36%16.81M
aa.aa

Beijing Sinnet Tech

20.3021.1519.90-3.93%103.34M
aa.aa

Canmax Tech

23.0023.4222.90-1.33%12.63M
aa.aa

Hubei Feilihua Quartz Glass

46.8847.8045.90+0.32%8.24M
aa.aa

Chaozhou Three-circle

38.5038.8237.90-0.26%9.28M
aa.aa

Lizhong Sitong Light Alloys

19.7020.5519.50-2.67%15.5M
aa.aa

Mianyang Fulin Machining

21.5523.3021.22-6.95%98.83M
aa.aa

Thunder Software Tech

61.8363.6561.00-2.40%16.42M
aa.aa

Guangdong Wens Foodstuff

16.6316.7016.55+0.24%40.92M
aa.aa

Eoptolink Tech

92.5396.5092.18-1.42%29.46M
aa.aa

Guangdong Kinlong Hardware

22.1522.6621.97-1.95%4.85M
aa.aa

Changsha Jingjia Microelectronics

87.4389.9886.21-1.87%11.33M
aa.aa

First Capital Securities A

7.787.987.72-0.89%98.35M
aa.aa

Jafron Biomedical

25.0725.4924.95-1.34%6.24M
aa.aa

Yunnan Chuangxin New Material

33.2234.2832.63+1.90%19.5M
aa.aa

Asymchem Laboratories Tian Jin

76.4477.7576.01-1.25%2.42M
aa.aa

BIEM.L .FDLKK Garment

18.5318.7718.43-0.43%7.23M
aa.aa

Betta Pharma

49.4050.3048.92-1.06%4.53M
aa.aa

Wuhan Jingce Electronic

65.3066.0864.40-0.96%4.92M
aa.aa

Shenzhen Senior Tech Material

10.9611.3810.88-2.92%47.23M
aa.aa

Shenyang Xingqi Pharma

68.9870.1968.52-1.37%3.45M
aa.aa

Goke Microelectronics

78.5080.9876.80-2.48%6.98M
aa.aa

BGI Genomics

61.2261.5259.51-0.67%9.39M
aa.aa

Shandong Intco Medical

24.1624.4324.01-0.86%10.11M
aa.aa

Electric Connector

58.3960.4558.05-3.15%6.49M
aa.aa

Longshine Tech

13.8613.9413.61+0.43%15.61M
aa.aa

Weihai Guangwei Composites

33.2934.0532.78-1.19%19M
aa.aa

Double Medical Tech

32.2832.7032.10-1.16%1.29M
aa.aa

Foryou

34.7836.1734.60-3.79%7.83M
aa.aa

Zhuzhou Hongda A

39.8440.2638.29-0.35%20.88M
aa.aa

Merchant Express A

12.9413.0612.79+0.78%17.83M
aa.aa

Shennan Circuits A

128.00131.91122.88+0.73%14.97M
aa.aa

Huizhou Desay A

120.10124.00119.70-3.19%5.3M
aa.aa

Xiamen Intretech A

16.8817.3216.64-3.21%16.73M
aa.aa

Keshun Waterproof A

5.205.255.13-0.38%18.87M
aa.aa

Huaxi Securities A

8.478.498.35+0.59%17.32M
aa.aa

Huabao Flavours A

17.4318.1416.14+7.99%11.19M
aa.aa

Sangfor Tech A

115.20116.55112.55-0.66%8.66M
aa.aa

Amperex Tech A

253.22259.20253.00-0.50%16.89M
aa.aa

Shenzhen SC New Energy A

62.9864.8462.37-2.63%8.67M
aa.aa

Wuhan Raycus Fiber A

20.4820.9220.20-2.29%10.65M
aa.aa

Bank Zhengzhou

1.951.961.930.00%73.65M
aa.aa

Avary

37.4138.2837.10-2.27%14.85M
aa.aa

China Great Wall

8.308.438.22-0.84%43.01M
aa.aa

Jl Mag Rare-Earth

21.0821.8720.76-3.48%37.23M
aa.aa

Shenzhen Mindray Bio-Medical

244.55246.30243.72+0.14%4.45M
aa.aa

Yusys Tech

26.3927.2025.89-2.87%37.95M
aa.aa

Suzhou Maxwell

90.0693.4589.50-3.51%3.58M
aa.aa

Bank Qingdao

4.144.154.11+0.49%22.01M
aa.aa

ChinaLin Securities

15.3915.9015.30-1.72%16.46M
aa.aa

Pharmaron Beijing

26.3226.9526.13-1.83%16.66M
aa.aa

Jiangsu Lihua Animal

18.3818.7518.30+0.38%10.52M
aa.aa

Qingdao Rural

2.952.972.93+0.34%57.64M
aa.aa

Ningbo Ginlong Tech

49.5850.9649.19-2.02%10.01M
aa.aa

CSPC Innovation

37.0937.5035.90+0.13%7.9M
aa.aa

Shenzhen Dynanonic

34.5335.8434.03-2.73%9.44M
aa.aa

Lakala Payment

17.7018.1217.49-2.53%16.84M
aa.aa

Sinofibers Technology

37.4137.8836.08+0.59%20.34M
aa.aa

Wuhan DR Laser

62.7065.2962.64-3.46%4.28M
aa.aa

Xi An Triangle Defens

25.7025.9924.08+4.34%33.45M
aa.aa

Maxscend Microelectronics

84.8586.3483.89-1.74%7.16M
aa.aa

Bank of Suzhou

7.877.877.73+1.55%64.82M
aa.aa

CGN

3.653.663.62+0.83%145.69M
aa.aa

Beijing Compass

86.5089.5885.89-2.81%10.97M
aa.aa

Shandong Dongyue

8.338.568.25-2.57%14.53M
aa.aa

Sichuan Anning Iron

32.1032.1031.51+0.60%2.37M
aa.aa

Beijing Bei

24.8225.0624.47-0.16%3.25M
aa.aa

New Industries

58.9559.8358.48-1.49%3.23M
aa.aa

Xinqianglian

26.5026.7725.66-0.67%6.4M
aa.aa

Metron New Material

20.1820.5020.04-1.56%3.66M
aa.aa

Anker Innovations

100.50100.6898.73+0.64%3.82M
aa.aa

Qingdao Sentury

24.6824.9824.35-0.76%12.8M
aa.aa

Winner Medical

43.5843.7540.78+6.53%9.44M
aa.aa

Imeik

200.23208.20192.01+3.75%10.39M
aa.aa

Arawana

31.7031.8831.53-0.53%5.23M
aa.aa

Xinxiang Richful Lube

53.4753.7351.81+2.53%2.7M
aa.aa

Levima Advanced Materials

15.3715.6515.26-1.54%7.27M
aa.aa

CNGR Advanced

37.8338.8537.52-1.71%7.42M
aa.aa

Hebei Sinopack

47.8549.1847.40-2.19%2.95M
aa.aa

Southern Power Grid

4.304.334.27-0.23%9.98M
aa.aa

Guangdong Shunkong Development Co

12.7112.7812.54-0.31%2.63M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.8048.1646.35+1.10%9.04M
aa.aa

Ligao Foods Co

41.6142.5941.12-1.07%1.8M
aa.aa

Huali Industrial Group Co

66.2266.5061.42+2.49%5.91M
aa.aa

Inner Mongolia Dazhong Mining Co

8.948.968.81+0.11%6.46M
aa.aa

CIMC Vehicles Group Co

8.708.828.60-0.91%12.32M
aa.aa

Dongguan Yiheda Automation Co

28.6930.0128.29-4.68%11.14M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.4455.3651.50+3.95%1.67M
aa.aa

Sino Biological

63.1163.9662.71-0.93%613.12K
aa.aa

Chengdu RML Technology Co

56.2357.9855.43-1.37%9.37M
aa.aa

China Railway Special Cargo Logistics

4.014.013.980.00%10.05M
aa.aa

Henan Liliang Diamond

34.9435.6634.02+0.95%11.79M
aa.aa

Kidswant Children Products

13.4614.2113.31-6.33%52.37M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

58.0359.8057.02+1.06%3.54M
aa.aa

Dr

31.1332.3928.20+9.04%8.27M
aa.aa

Bank of Lanzhou

2.312.332.300.00%46.1M
aa.aa

China Longyuan Power

15.8515.9515.82-0.19%2.81M
aa.aa

Hualan Biological Bacterin

17.3317.4817.15-0.57%2.26M
aa.aa

iSoftStone Information Technology

66.1767.9864.98+0.67%42.35M
aa.aa

Ganzhou Tengyuan Cobalt New

61.1864.8059.20+3.36%19.08M
aa.aa

Shenzhen KTC Technology

23.3624.1023.30-3.23%5.06M
aa.aa

Shenzhen Minglida Precision

20.1120.6819.80-2.80%8.15M
aa.aa

Chengdu Bright Eye Hospital

47.8048.3847.27-0.87%1.73M
aa.aa

Jiangsu Ruitai New Energy Materials

20.1120.8319.80-3.13%25.05M
aa.aa

Empyrean Technology

110.03112.18108.30-0.87%4.02M
aa.aa

Semitronix

53.9555.4553.22-2.51%3.54M
aa.aa

Shenzhen Longsys Electronics

102.22107.80101.30-4.11%8.33M
aa.aa

Arrow Home

8.438.908.40-3.88%11.37M
aa.aa

Huaxia Eye Hospital

20.1120.3819.88-0.64%5.97M
aa.aa

Ruijie Networks

76.5180.5076.40-4.36%7.41M
aa.aa

Yili Chuanning Biotechnology

12.7012.8912.61-1.32%17.56M
aa.aa

Hunan Yuneng New Energy Battery

39.3941.1039.00+0.38%18.57M
aa.aa

Shaanxi Energy Investment

9.129.159.03+0.55%27.15M
aa.aa

Shenzhen CECport Technologies

20.1620.6519.97-2.61%10.5M
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.