اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.91 | 2.90 | 2.92 | 2.81 | +0.35% | 209.15M | 2.91+0.35% | 05:29:48 | |
300059 East Money Information Co Ltd | 22.84 | 22.86 | 23.00 | 22.49 | -0.09% | 204.59M | 22.84-0.09% | 05:29:45 | |
000100 TCL Corp | 4.95 | 4.88 | 4.96 | 4.84 | +1.43% | 151.62M | 4.95+1.43% | 05:29:48 | |
002195 Shanghai 2345 Network Holding Group | 3.65 | 3.69 | 3.69 | 3.54 | -1.08% | 112.77M | 3.65-1.08% | 05:29:45 | |
002400 Guangdong Advertising Co Ltd | 7.32 | 7.27 | 7.37 | 7.02 | +0.69% | 74.6M | 7.32+0.69% | 05:29:45 |
اسم | السعر |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 12.59+0.28+2.28% |
300676 BGI Genomics | 40.45+0.72+1.81% |
002010 Zhejiang Transfar Co Ltd | 4.30+0.04+0.94% |
000776 Gf Securities A | 15.42+0.20+1.31% |
002602 Zhejiang Century Huatong | 4.71+0.03+0.64% |
اسم | السعر |
---|---|
002117 Tungkong A | 13.25-0.89-6.29% |
002530 JC Finance Tax Interconnect Holdings | 9.58-0.50-4.96% |
300465 Global Infotech Co Ltd | 15.84-0.37-2.28% |
300377 Shenzhen Ysstech Info-Tech | 23.97-0.49-2.00% |
300386 Feitian Technologies Co Ltd | 15.13-0.30-1.94% |