اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.88 | 4.44 | 4.88 | 4.20 | +9.91% | 2.98B | 4.88+9.91% | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4.91 | 4.46 | 4.91 | 4.32 | +10.09% | 1.32B | 4.91+10.09% | 09:57:00 | |
300059 East Money Information Co Ltd | 26.92 | 27.36 | 27.66 | 26.81 | -1.61% | 567.7M | 26.92-1.61% | 09:57:00 | |
002400 Guangdong Advertising Co Ltd | 8.53 | 8.75 | 9.10 | 8.35 | -2.51% | 355.24M | 8.53-2.51% | 09:57:00 | |
000100 TCL Corp | 4.60 | 4.69 | 4.72 | 4.59 | -1.92% | 348.34M | 4.60-1.92% | 09:57:00 |
اسم | السعر |
---|---|
002195 Shanghai 2345 Network Holding | 4.91+0.45+10.09% |
002131 Leo Group A | 4.88+0.44+9.91% |
300386 Feitian Technologies Co Ltd | 18.10+0.92+5.36% |
000333 Midea Group A | 71.44+1.59+2.28% |
300007 Henan Hanwei Electronics Co | 19.97+0.28+1.42% |
اسم | السعر |
---|---|
002530 JC Finance Tax Interconnect Holdings | 9.05-0.53-5.53% |
000681 Vcg A | 15.59-0.81-4.94% |
300579 BeiJing Certificate Authority | 31.84-1.36-4.10% |
300271 Beijing Thunisoft Co Ltd | 8.03-0.33-3.95% |
300379 Beijing Tongtech | 19.23-0.78-3.90% |