برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.05 | 19.85 | 18.90 | -0.72 | -3.64% | 2.20M | 09:56:54 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 09:56:57 | ||
Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 09:56:57 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 09:57:00 | ||
Changshan A | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 09:57:00 | ||
Client Service | 9.96 | 10.38 | 9.94 | -0.35 | -3.40% | 10.58M | 09:56:54 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 10:00:00 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 09:57:00 | ||
Feitian Technologies Co Ltd | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 09:56:48 | ||
Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 09:56:48 | ||
Gd Advertising A | 5.12 | 5.18 | 5.06 | -0.10 | -1.92% | 34.99M | 10:00:00 | ||
Genimous Tech | 6.27 | 6.40 | 6.20 | -0.18 | -2.79% | 33.78M | 09:57:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 10:00:00 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 09:57:00 | ||
Global Infotech Co Ltd | 7.09 | 7.41 | 7.05 | -0.33 | -4.45% | 7.72M | 09:56:57 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 10:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 09:57:00 | ||
Hand Enterprise Solutions Co | 6.33 | 6.41 | 6.22 | -0.12 | -1.86% | 15.46M | 09:57:00 | ||
Hangzhou Shunwang Tech | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 09:57:00 | ||
Henan Hanwei Electronics Co | 14.27 | 14.58 | 14.24 | -0.38 | -2.59% | 5.49M | 09:56:51 | ||
Hengbao A | 6.02 | 6.20 | 6.01 | -0.31 | -4.90% | 21.94M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 09:57:00 | ||
HyUnion Holding | 5.65 | 5.71 | 5.57 | -0.04 | -0.70% | 13.83M | 09:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 10:00:00 | ||
JC Finance Tax Interconnect Holdings | 7.24 | 7.36 | 7.10 | -0.03 | -0.41% | 6.38M | 10:00:00 | ||
Jiangsu Hoperun Software | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 09:57:00 | ||
Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 09:57:00 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 10:00:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 10:00:00 | ||
Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 09:56:48 | ||
Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 10:00:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 09:57:00 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8.39 | 8.56 | 8.35 | -0.37 | -4.22% | 11.27M | 09:56:54 | ||
Shenzhen Ysstech Info-Tech | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 09:57:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 09:57:00 | ||
Techo Telecom A | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 10:00:00 | ||
Tungkong A | 7.97 | 8.12 | 7.92 | -0.19 | -2.33% | 5.22M | 09:56:54 | ||
Uroica Mining Safety Eng | 5.09 | 5.24 | 5.07 | -0.18 | -3.42% | 10.66M | 09:56:54 | ||
Vcg A | 13.37 | 13.83 | 13.32 | -0.70 | -4.97% | 30.95M | 09:57:00 | ||
Xgd | 20.88 | 21.13 | 20.62 | -0.39 | -1.83% | 7.57M | 09:57:00 | ||
Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 09:56:54 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 09:56:57 | ||
Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 10:00:00 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 09:56:51 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته