| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300762 Jushri Technologies Inc Class A | 16.26 | 17.00 | 16.95 | 15.92 | -4.35% | 78M | 16.26-4.35% | 09:57:00 | |
300315 Ourpalm | 4.89 | 4.85 | 4.94 | 4.86 | +0.83% | 57.19M | 4.89+0.83% | 09:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.10 | 11.24 | 11.20 | 10.99 | -1.25% | 53.69M | 11.10-1.25% | 10:00:00 | |
002405 Navinfo Co Ltd | 7.19 | 7.11 | 7.21 | 7.10 | +1.12% | 34.47M | 7.19+1.12% | 10:00:00 | |
002049 Unigroup Guoxin Microelectronics Co Ltd | 60.26 | 56.68 | 60.95 | 56.60 | +6.32% | 33.39M | 60.26+6.32% | 09:57:00 |
| اسم | السعر |
|---|---|
301095 Semitronix | 54.63+4.74+9.50% |
300327 Sino Wealth Electronic Ltd | 20.88+1.60+8.30% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
301269 Empyrean Technology | 82.70+3.94+5.00% |
300604 Hangzhou Chang Chuan Tech | 30.29+1.29+4.45% |
| اسم | السعر |
|---|---|
300762 Jushri Tech | 16.26-0.74-4.35% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
002253 Wisesoft A | 11.98-0.14-1.16% |
003007 Beijing Zznode | 28.99-0.17-0.58% |
300766 Zhejiang Merit | 11.47-0.02-0.17% |