اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002063 YGSOFT Inc | 7.17 | 7.03 | 7.30 | 6.86 | +1.99% | 101.24M | 7.17+1.99% | 09:24:12 | |
300630 Hainan Poly Pharm Co Ltd | 2.73 | 3.15 | 3.04 | 2.60 | -13.33% | 135.39M | 2.73-13.33% | 09:57:00 | |
300353 Kyland Technology Co Ltd | 17.16 | 17.18 | 18.32 | 16.72 | -0.12% | 110.47M | 17.16-0.12% | 09:57:00 | |
300315 Ourpalm | 5.75 | 5.92 | 5.89 | 5.66 | -2.87% | 107.37M | 5.75-2.87% | 09:57:00 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 12.68 | 12.73 | 12.98 | 12.28 | -0.39% | 91.13M | 12.68-0.39% | 09:57:00 |
اسم | السعر |
---|---|
300810 Beijing Zhongkehaixun | 30.29+5.05+20.01% |
003007 Beijing Zznode | 36.96+1.26+3.53% |
300533 Shenzhen Bingchuan Network | 26.02+0.52+2.04% |
002773 Chengdu Kanghong Pharma | 22.44+0.14+0.63% |
300333 Sinosun Tech | 13.98+0.08+0.58% |
اسم | السعر |
---|---|
300630 Hainan Poly Pharm | 2.73-0.42-13.33% |
300766 Zhejiang Merit | 45.36-4.02-8.14% |
300458 All Winner Technology Co Ltd | 57.59-3.22-5.30% |
300436 Fujiansunter Pharma | 36.63-2.30-5.91% |
300223 Ingenic Semiconductor | 77.48-4.44-5.42% |