اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 10:44:59 | |
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 10:44:59 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 2.41 | 2.35 | 2.55 | 2.27 | +2.55% | 486.82M | 2.41+2.55% | 10:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.66 | 3.75 | 3.79 | 3.58 | -2.40% | 389.3M | 3.66-2.40% | 10:44:59 | |
002031 Greatoo Inc | 9.59 | 10.30 | 10.20 | 9.52 | -6.89% | 331.24M | 9.59-6.89% | 10:44:59 |
اسم | السعر |
---|---|
002342 Juli Sling A | 3.69+0.34+10.15% |
002234 Minhe Animal A | 9.19+0.84+10.06% |
002105 Hl Corp A | 11.30+1.03+10.03% |
002888 HiVi Acoustics | 20.74+1.89+10.03% |
002093 Guomai Tech A | 13.27+1.21+10.03% |
اسم | السعر |
---|---|
002757 Nanxing Furniture Machinery | 23.24-2.58-9.99% |
002921 Shandong Liancheng A | 16.49-1.83-9.99% |
002238 Shenzhen Topway A | 9.96-1.10-9.95% |
002979 China Leadshine | 45.08-4.97-9.93% |
002760 Anhui Fengxing Resistant Materials | 23.29-2.41-9.38% |