اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.63 | 3.80 | 3.83 | 3.61 | -4.47% | 446.48M | 3.63-4.47% | 05:09:18 | |
002031 Greatoo Inc | 6.64 | 7.04 | 6.98 | 6.60 | -5.68% | 229.75M | 6.64-5.68% | 05:09:15 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4.82 | 5.36 | 5.45 | 4.82 | -10.07% | 156.86M | 4.82-10.07% | 05:09:15 | |
002607 Offcn Education Technology Co Ltd | 3.30 | 3.39 | 3.41 | 3.27 | -2.66% | 152.26M | 3.30-2.66% | 05:09:21 | |
002146 Risesun Real Estate Development Co Ltd | 1.68 | 1.62 | 1.71 | 1.60 | +3.70% | 144.16M | 1.68+3.70% | 05:09:18 |
اسم | السعر |
---|---|
002691 Jikai Equipment | 8.31+0.76+10.07% |
002090 Wiscom Sys A | 10.65+0.97+10.02% |
002729 Hollyland China Electronics Tech | 15.49+1.41+10.01% |
003030 Zuming Bean Products Co | 21.87+1.99+10.01% |
002802 Wuxi Honghui New Materials Tech | 14.07+1.28+10.01% |
اسم | السعر |
---|---|
002122 HuiZhou Intelligence Tech | 4.82-0.540-10.07% |
002253 Wisesoft A | 13.48-1.50-10.01% |
002578 Minfa Aluminium A | 3.08-0.32-9.41% |
002291 Saturday Shoes A | 6.55-0.61-8.52% |
002829 Beijing StarNeto | 17.26-1.58-8.39% |