| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 10:00:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.50 | 1.52 | 1.44 | -3.33% | 305.96M | 1.45-3.33% | 10:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.84 | 0.80 | 0.87 | 0.73 | +5.00% | 291.32M | 0.84+5.00% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 09:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.44 | 18.63 | 19.58 | 18.31 | +4.35% | 179.65M | 19.44+4.35% | 09:57:00 |
| اسم | السعر |
|---|---|
002229 Hongbo Printing A | 12.95+1.18+10.03% |
002766 Shenzhen Soling Industrial Co Ltd | 4.94+0.45+10.02% |
002869 Shenzhen Genvict Tech | 31.10+2.83+10.01% |
002943 Hunan Yujing Machinery | 23.62+2.15+10.01% |
002902 Dongguan Mentech Optical | 24.29+2.21+10.01% |
| اسم | السعر |
|---|---|
002856 Shenzhen Magic Design | 10.80-0.74-6.41% |
002288 Chaohua Tech A | 0.49-0.03-5.77% |
002280 Hangzhou | 0.49-0.03-5.77% |
002087 Xinye Textile A | 0.17-0.01-5.56% |
002665 Beijing Shouhang Resou Saving A | 0.52-0.03-5.46% |