اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.76 | 3.48 | 3.83 | 3.49 | +8.05% | 797.34M | 3.76+8.05% | 10:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.53 | 1.61 | 1.53 | +3.92% | 176.16M | 1.59+3.92% | 10:44:59 | |
002063 YGSOFT Inc | 6.58 | 6.30 | 6.62 | 6.36 | +4.44% | 146.37M | 6.58+4.44% | 10:44:59 | |
002241 Goertek Inc | 29.27 | 29.43 | 29.45 | 28.70 | -0.54% | 134.02M | 29.27-0.54% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.64 | 6.57 | 6.73 | 6.54 | +1.07% | 133.68M | 6.64+1.07% | 10:44:59 |
اسم | السعر |
---|---|
002607 Offcn Education Tech | 3.76+0.28+8.05% |
002916 Shennan Circuits A | 129.20+6.37+5.19% |
002973 Qiaoyin Env | 12.59+0.57+4.74% |
002419 Rainbow Store A | 5.17+0.23+4.66% |
002824 Guangdong Hoshion | 17.99+0.80+4.65% |
اسم | السعر |
---|---|
002975 Zhuhai Bojay | 33.03-0.73-2.16% |
002597 Jinhe Industrial A | 23.66-0.40-1.66% |
002299 Fj Sunner Deve A | 14.23-0.23-1.59% |
002056 Dmegc Magnetics A | 13.07-0.15-1.13% |
002032 Zhejiang Supor A | 51.28-0.52-1.00% |