اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.25 | 18.81 | 20.50 | 19.20 | +2.34% | 247.18M | 19.25+2.34% | 09:24:12 | |
002607 Offcn Education Technology Co Ltd | 3.35 | 3.45 | 3.44 | 3.33 | -2.90% | 176.01M | 3.35-2.90% | 09:24:12 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 132.48M | 6.89+1.03% | 09:24:12 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.45 | 15.11 | 15.56 | 14.88 | +2.25% | 113.16M | 15.45+2.25% | 09:24:12 | |
002063 YGSOFT Inc | 7.17 | 7.03 | 7.30 | 6.86 | +1.99% | 101.24M | 7.17+1.99% | 09:24:12 |
اسم | السعر |
---|---|
002110 Sansteel Mg A | 4.19+0.09+2.19% |
002063 Ygsoft A | 7.17+0.14+1.99% |
002236 Dahua Tech A | 19.25+0.44+2.34% |
002056 Dmegc Magnetics A | 15.45+0.34+2.25% |
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
اسم | السعر |
---|---|
002975 Zhuhai Bojay | 39.54-2.85-6.72% |
002937 Ningbo Sunrise Elc | 21.71-1.21-5.28% |
002241 Goertek A | 26.55-1.34-4.81% |
002824 Guangdong Hoshion | 18.93-0.82-4.15% |
002396 Fujian Star Net Communic Ltd | 21.61-0.72-3.22% |