اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 19.41 | 18.66 | 19.87 | 18.67 | +4.02% | 131.41M | 19.41+4.02% | 20/12 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.13 | 2.14 | 2.15 | 2.12 | -0.47% | 129.75M | 2.13-0.47% | 20/12 | |
003816 CGN Power | 4.01 | 4.07 | 4.09 | 4.00 | -1.47% | 126.93M | 4.01-1.47% | 20/12 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 2.04 | 2.06 | 2.01 | -0.98% | 110.64M | 2.02-0.98% | 20/12 | |
002419 Rainbow Department Store Co Ltd | 6.01 | 6.06 | 6.31 | 5.81 | -0.83% | 97.74M | 6.01-0.83% | 20/12 |
اسم | السعر |
---|---|
002335 Xiamen Kehua Hengsheng | 26.96+1.40+5.48% |
002085 Wanfeng Auto A | 19.41+0.75+4.02% |
002867 Chow Tai Seng Jewellery | 14.72+0.37+2.58% |
002242 Joyoung A | 11.24+0.28+2.55% |
002690 Hefei Meiya Optoelectronic Tec A | 15.22+0.35+2.35% |
اسم | السعر |
---|---|
002110 Sansteel Mg A | 3.30-0.09-2.65% |
002508 Robam Appliances A | 21.91-0.48-2.14% |
002925 Xiamen Intretech A | 15.97-0.35-2.14% |
002572 Suofeiya A | 16.93-0.30-1.74% |
003816 CGN | 4.01-0.06-1.47% |